Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S.S. LAZIO 1.532 1.52 1.646 1.532 15:48:48 5.8%
SABAF 10.4 10.15 10.4 10.4 15:49:49 2.97%
SAES GETTERS 23.3 22.9 23.55 23.3 15:30:30 3.09%
SAFILO GROUP 0.7445 0.732 0.773 0.7445 15:47:12 -0.6%
SAIPEM 2.141 2.127 2.211 2.141 15:51:41 1.22%
SALVATORE FERRAGAMO 12.6 12.38 13.0 12.6 15:52:03 12.7%
SANLORENZO 13.814 13.676 14.296 13.814 15:50:00 -2.3%
SARAS 0.789 0.78 0.825 0.789 15:51:46 3.33%
SERI INDUSTRIAL 3.175 3.15 3.28 3.175 15:33:53 -0.47%
SERVIZI ITALIA 2.56 2.55 2.62 2.56 15:50:37 2.81%
SESA 50.7 49.4 50.8 50.7 15:52:15 6.51%
SNAM 4.195 4.125 4.229 4.195 15:52:44 3.83%
SOGEFI 0.866 0.86 0.9 0.866 15:39:25 -3.77%
SOL 10.4 10.25 10.5 10.4 15:40:45 1.46%
STMICROELECTRONICS 22.17 21.73 22.17 22.17 15:51:40 2.02%
Dati di borsa italiana ritardati di 15 minuti