Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 5.66 5.59 5.72 5.66 13:26:35 1.07%
TAS 1.62 1.615 1.62 1.62 13:09:58 -0.3%
TECHEDGE 5.42 5.4 5.46 5.42 13:26:58 0.0%
TECHNOGYM 6.99 6.98 7.195 6.99 13:25:10 -2.64%
TELECOM ITALIA 0.3645 0.3531 0.367 0.3645 13:27:27 6.95%
TENARIS 5.148 5.124 5.274 5.148 13:27:09 4.37%
TERNA 6.186 6.166 6.316 6.186 13:26:03 -1.9%
TESMEC 0.23 0.227 0.231 0.23 10:56:32 -1.28%
TINEXTA 14.8 14.52 14.96 14.8 13:26:34 2.35%
TISCALI 0.0108 0.0107 0.0109 0.0108 13:25:32 1.88%
TITANMET 0.0594 0.0594 0.06 0.0594 12:28:14 0.67%
TOD'S 23.34 23.0 24.48 23.34 13:27:05 -4.18%
TREVI FIN IND 0.0222 0.022 0.0227 0.0222 13:12:35 0.9%
TRIBOO 1.195 1.18 1.205 1.195 15:57:59 0.0%
TXT E-SOLUTIONS 7.77 7.64 7.77 7.77 11:35:47 3.6%
Dati di borsa italiana ritardati di 15 minuti