Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 5.78 5.75 5.84 5.78 17:35:06 -0.34%
TAS 1.58 1.56 1.6 1.58 17:25:32 0.0%
TECHEDGE 4.29 4.15 4.49 4.29 17:24:22 0.7%
TECHNOGYM 6.14 6.03 6.37 6.14 17:35:17 0.24%
TELECOM ITALIA 0.3707 0.3682 0.3854 0.3707 17:38:18 -2.31%
TENARIS 6.006 5.95 6.168 6.006 17:41:58 -0.72%
TERNA 5.536 5.456 5.63 5.536 17:35:17 0.69%
TESMEC 0.285 0.261 0.288 0.285 17:35:23 8.77%
TINEXTA 9.87 9.71 10.36 9.87 17:35:54 0.0%
TISCALI 0.0088 0.0088 0.0091 0.0088 17:35:41 -1.12%
TITANMET 0.064 0.0624 0.067 0.064 17:35:08 3.55%
TOD'S 29.16 28.96 29.68 29.16 17:35:28 0.89%
TREVI FIN IND 14.12 14.02 14.78 14.12 17:29:50 -4.07%
TRIBOO 1.165 1.085 1.18 1.165 17:35:52 5.42%
TXT E-SOLUTIONS 6.68 6.6 6.97 6.68 17:35:27 0.3%
Dati di borsa italiana ritardati di 15 minuti