Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4775 0.464 0.478 0.4775 11:31:02 1.59%
A2A 1.3405 1.338 1.3585 1.3405 11:31:12 -0.07%
ACEA 18.83 18.74 19.03 18.83 11:30:49 2.28%
ACOTEL GROUP 2.67 2.67 2.71 2.67 11:25:57 0.37%
AEDES 0.92 0.848 0.92 0.92 11:22:36 9.39%
AEFFE 1.048 1.008 1.068 1.048 11:26:50 4.38%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9.86 9.64 10.3 9.86 11:17:42 10.78%
ALERION 6.96 6.76 7.18 6.96 11:29:49 4.81%
ALGOWATT 0.416 0.408 0.418 0.416 11:31:48 3.74%
ALKEMY 6.16 6.04 6.24 6.16 11:26:00 0.32%
AMBIENTHESIS 0.624 0.616 0.628 0.624 10:49:33 0.97%
AMPLIFON 24.14 23.96 24.58 24.14 11:31:39 -3.2%
ANIMA HOLDING 4.3 4.108 4.338 4.3 11:31:42 10.76%
AQUAFIL 4.09 3.855 4.15 4.09 11:30:46 17.86%
ASCOPIAVE 4.4 4.295 4.63 4.4 11:31:33 4.26%
ASTALDI 0.521 0.515 0.542 0.521 11:29:06 6.32%
ASTM 20.04 19.8 20.18 20.04 11:30:57 1.41%
ATLANTIA 15.815 15.68 15.91 15.815 11:31:40 -0.81%
AUTOGRILL SPA 6.04 5.81 6.075 6.04 11:31:10 7.95%
AUTOSTRADE MERID 21.5 21.2 22.0 21.5 11:16:03 -0.46%
AVIO 14.98 14.94 15.22 14.98 11:30:23 -1.57%
AZIMUT 16.65 16.415 16.775 16.65 11:31:41 6.01%
Dati di borsa italiana ritardati di 15 minuti