Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4795 0.464 0.4795 0.4795 12:00:54 2.02%
A2A 1.3445 1.338 1.3585 1.3445 12:05:01 0.22%
ACEA 18.83 18.74 19.03 18.83 12:02:23 2.28%
ACOTEL GROUP 2.67 2.67 2.71 2.67 11:25:57 0.37%
AEDES 0.915 0.848 0.92 0.915 12:00:19 8.79%
AEFFE 1.046 1.008 1.068 1.046 11:59:39 4.18%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9.88 9.64 10.3 9.88 12:02:37 11.01%
ALERION 6.94 6.76 7.18 6.94 12:01:00 4.51%
ALGOWATT 0.411 0.408 0.419 0.411 11:53:36 2.49%
ALKEMY 6.16 6.04 6.24 6.16 11:26:00 0.32%
AMBIENTHESIS 0.618 0.616 0.628 0.618 11:45:30 0.0%
AMPLIFON 24.18 23.96 24.58 24.18 12:05:02 -3.04%
ANIMA HOLDING 4.278 4.108 4.338 4.278 12:05:20 10.2%
AQUAFIL 4.1 3.855 4.2 4.1 12:02:43 18.15%
ASCOPIAVE 4.38 4.295 4.63 4.38 12:04:40 3.79%
ASTALDI 0.523 0.515 0.542 0.523 12:01:44 6.73%
ASTM 20.1 19.8 20.18 20.1 12:04:38 1.72%
ATLANTIA 15.9 15.68 15.91 15.9 12:04:52 -0.28%
AUTOGRILL SPA 6.015 5.81 6.075 6.015 12:05:28 7.5%
AUTOSTRADE MERID 22.0 21.2 22.0 22.0 11:45:27 1.85%
AVIO 15.1 14.94 15.22 15.1 12:02:37 -0.78%
AZIMUT 16.7 16.415 16.775 16.7 12:05:08 6.33%
Dati di borsa italiana ritardati di 15 minuti