Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4795 0.464 0.4795 0.4795 11:58:39 2.02%
A2A 1.346 1.338 1.3585 1.346 11:57:43 0.33%
ACEA 18.9 18.74 19.03 18.9 11:56:15 2.66%
ACOTEL GROUP 2.67 2.67 2.71 2.67 11:25:57 0.37%
AEDES 0.916 0.848 0.92 0.916 11:57:18 8.91%
AEFFE 1.05 1.008 1.068 1.05 11:53:12 4.58%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9.88 9.64 10.3 9.88 11:40:32 11.01%
ALERION 6.86 6.76 7.18 6.86 11:54:34 3.31%
ALGOWATT 0.411 0.408 0.419 0.411 11:53:36 2.49%
ALKEMY 6.16 6.04 6.24 6.16 11:26:00 0.32%
AMBIENTHESIS 0.618 0.616 0.628 0.618 11:45:30 0.0%
AMPLIFON 24.1 23.96 24.58 24.1 11:56:40 -3.36%
ANIMA HOLDING 4.296 4.108 4.338 4.296 11:58:18 10.66%
AQUAFIL 4.1 3.855 4.2 4.1 11:58:19 18.15%
ASCOPIAVE 4.375 4.295 4.63 4.375 11:57:30 3.67%
ASTALDI 0.524 0.515 0.542 0.524 11:43:26 6.93%
ASTM 20.1 19.8 20.18 20.1 11:57:50 1.72%
ATLANTIA 15.875 15.68 15.91 15.875 11:57:15 -0.43%
AUTOGRILL SPA 6.02 5.81 6.075 6.02 11:58:49 7.59%
AUTOSTRADE MERID 22.0 21.2 22.0 22.0 11:45:27 1.85%
AVIO 15.08 14.94 15.22 15.08 11:57:27 -0.91%
AZIMUT 16.69 16.415 16.775 16.69 11:57:51 6.27%
Dati di borsa italiana ritardati di 15 minuti