Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.475 0.464 0.4795 0.475 12:31:42 1.06%
A2A 1.3345 1.3345 1.3585 1.3345 12:35:08 -0.52%
ACEA 18.75 18.74 19.03 18.75 12:30:18 1.84%
ACOTEL GROUP 2.67 2.67 2.71 2.67 11:25:57 0.37%
AEDES 0.9 0.848 0.92 0.9 12:32:31 7.01%
AEFFE 1.04 1.008 1.068 1.04 12:30:33 3.58%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9.86 9.64 10.3 9.86 12:17:16 10.78%
ALERION 6.94 6.76 7.18 6.94 12:30:34 4.51%
ALGOWATT 0.411 0.408 0.419 0.411 11:53:36 2.49%
ALKEMY 6.16 6.04 6.24 6.16 12:34:10 0.32%
AMBIENTHESIS 0.618 0.616 0.628 0.618 11:45:30 0.0%
AMPLIFON 23.98 23.95 24.58 23.98 12:34:48 -3.84%
ANIMA HOLDING 4.27 4.108 4.338 4.27 12:35:07 9.99%
AQUAFIL 4.06 3.855 4.2 4.06 12:34:59 17.0%
ASCOPIAVE 4.37 4.295 4.63 4.37 12:36:03 3.55%
ASTALDI 0.52 0.515 0.542 0.52 12:33:38 6.12%
ASTM 20.08 19.8 20.18 20.08 12:34:17 1.61%
ATLANTIA 15.91 15.68 15.93 15.91 12:34:02 -0.21%
AUTOGRILL SPA 6.02 5.81 6.075 6.02 12:36:51 7.59%
AUTOSTRADE MERID 22.2 21.2 22.2 22.2 12:31:54 2.77%
AVIO 15.08 14.94 15.22 15.08 12:31:50 -0.91%
AZIMUT 16.635 16.415 16.775 16.635 12:35:06 5.92%
Dati di borsa italiana ritardati di 15 minuti