Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4775 0.464 0.478 0.4775 11:31:02 1.59%
A2A 1.34 1.338 1.3585 1.34 11:39:03 -0.11%
ACEA 18.86 18.74 19.03 18.86 11:36:53 2.44%
ACOTEL GROUP 2.67 2.67 2.71 2.67 11:25:57 0.37%
AEDES 0.92 0.848 0.92 0.92 11:22:36 9.39%
AEFFE 1.044 1.008 1.068 1.044 11:35:48 3.98%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10.0 9.64 10.3 10.0 11:33:19 12.35%
ALERION 6.96 6.76 7.18 6.96 11:35:22 4.81%
ALGOWATT 0.415 0.408 0.418 0.415 11:34:43 3.49%
ALKEMY 6.16 6.04 6.24 6.16 11:26:00 0.32%
AMBIENTHESIS 0.616 0.616 0.628 0.616 11:34:28 -0.32%
AMPLIFON 24.09 23.96 24.58 24.09 11:38:14 -3.4%
ANIMA HOLDING 4.276 4.108 4.338 4.276 11:38:59 10.14%
AQUAFIL 4.08 3.855 4.15 4.08 11:38:27 17.57%
ASCOPIAVE 4.395 4.295 4.63 4.395 11:39:03 4.14%
ASTALDI 0.523 0.515 0.542 0.523 11:37:43 6.73%
ASTM 20.02 19.8 20.18 20.02 11:36:14 1.31%
ATLANTIA 15.795 15.68 15.91 15.795 11:39:12 -0.94%
AUTOGRILL SPA 6.035 5.81 6.075 6.035 11:37:50 7.86%
AUTOSTRADE MERID 21.5 21.2 22.0 21.5 11:16:03 -0.46%
AVIO 15.06 14.94 15.22 15.06 11:38:00 -1.05%
AZIMUT 16.695 16.415 16.775 16.695 11:37:27 6.3%
Dati di borsa italiana ritardati di 15 minuti