Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4585 0.4585 0.4605 0.4585 09:23:06 -2.23%
A2A 1.23 1.2255 1.2355 1.23 09:23:20 -2.72%
ACEA 16.93 16.72 16.93 16.93 09:10:03 -2.53%
ACOTEL GROUP 2.5 2.5 2.5 2.5 09:50:40 -0.39%
AEDES 0.78 0.78 0.782 0.78 09:17:41 -3.94%
AEFFE 0.935 0.935 0.935 0.935 09:26:02 -0.84%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.36 8.2 8.36 8.36 09:19:39 -1.18%
ALERION 7.8 7.76 7.8 7.8 09:14:39 2.36%
ALGOWATT 0.411 0.41 0.419 0.411 17:35:55 0.24%
ALKEMY 6.1 6.04 6.18 6.1 09:23:20 -0.97%
AMBIENTHESIS 0.564 0.564 0.566 0.564 15:51:36 -1.74%
AMPLIFON 24.84 24.65 24.9 24.84 09:25:10 -0.48%
ANIMA HOLDING 3.986 3.948 3.996 3.986 09:26:02 -2.44%
AQUAFIL 3.79 3.79 3.79 3.79 09:00:53 -0.39%
ASCOPIAVE 3.545 3.535 3.55 3.545 09:15:17 -2.6%
ASTALDI 0.522 0.516 0.522 0.522 09:17:32 0.19%
ASTM 18.18 17.78 18.23 18.18 09:24:41 -0.81%
ATLANTIA 13.475 13.0 13.55 13.475 09:26:49 -5.76%
AUTOGRILL SPA 4.618 4.58 4.644 4.618 09:24:45 -2.07%
AUTOSTRADE MERID 21.5 21.4 22.2 21.5 17:23:24 -2.71%
AVIO 14.88 14.88 15.16 14.88 09:23:13 -1.45%
AZIMUT 15.185 15.095 15.275 15.185 09:26:36 -3.0%
Dati di borsa italiana ritardati di 15 minuti