Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.411 0.411 0.4245 0.411 17:35:53 0.73%
A2A 1.173 1.168 1.206 1.173 17:35:04 -1.67%
ACEA 14.98 14.82 15.29 14.98 17:35:47 0.53%
ACOTEL GROUP 2.65 2.55 2.65 2.65 13:52:27 0.37%
AEDES 0.958 0.902 0.958 0.958 17:35:46 6.32%
AEFFE 1.104 1.066 1.12 1.104 17:35:30 2.03%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.02 8.0 8.22 8.02 17:35:27 0.0%
ALERION 4.97 4.86 5.08 4.97 17:29:12 2.26%
ALGOWATT 0.33 0.322 0.331 0.33 15:16:38 0.91%
ALKEMY 4.16 4.0 4.25 4.16 17:27:33 3.74%
AMBIENTHESIS 0.608 0.59 0.644 0.608 14:08:08 -2.87%
AMPLIFON 19.3 19.21 20.07 19.3 17:35:53 -1.88%
ANIMA HOLDING 2.916 2.76 2.948 2.916 17:35:49 3.62%
AQUAFIL 3.38 3.205 3.38 3.38 17:35:56 4.96%
ASCOPIAVE 3.245 3.165 3.245 3.245 17:35:22 1.4%
ASTALDI 0.419 0.374 0.42 0.419 17:35:49 8.83%
ASTM 16.49 16.12 16.73 16.49 17:37:45 2.48%
ATLANTIA 12.565 12.24 12.955 12.565 17:38:32 0.39%
AUTOGRILL SPA 4.75 4.5 4.75 4.75 17:35:26 5.46%
AUTOSTRADE MERID 19.5 19.4 20.4 19.5 17:02:00 0.25%
AVIO 12.1 11.62 12.1 12.1 17:35:04 3.24%
AZIMUT 14.51 13.405 14.57 14.51 17:41:01 7.16%
Dati di borsa italiana ritardati di 15 minuti