Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.46 0.4595 0.4605 0.46 09:02:44 -1.91%
A2A 1.23 1.23 1.2355 1.23 09:11:35 -2.72%
ACEA 16.93 16.72 16.93 16.93 09:10:03 -2.53%
ACOTEL GROUP 2.5 2.5 2.5 2.5 09:50:40 -0.39%
AEDES 0.802 0.782 0.805 0.802 16:01:43 -1.23%
AEFFE 0.935 0.935 0.935 0.935 09:10:07 -0.84%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.2 8.2 8.32 8.2 09:03:49 -3.07%
ALERION 7.76 7.76 7.8 7.76 09:10:33 1.83%
ALGOWATT 0.411 0.41 0.419 0.411 17:35:55 0.24%
ALKEMY 6.12 6.12 6.18 6.12 09:01:16 -0.64%
AMBIENTHESIS 0.564 0.564 0.566 0.564 15:51:36 -1.74%
AMPLIFON 24.85 24.65 24.9 24.85 09:11:42 -0.44%
ANIMA HOLDING 3.972 3.95 3.996 3.972 09:11:45 -2.79%
AQUAFIL 3.79 3.79 3.79 3.79 09:00:53 -0.39%
ASCOPIAVE 3.55 3.535 3.55 3.55 09:08:01 -2.47%
ASTALDI 0.516 0.516 0.516 0.516 09:00:23 -0.95%
ASTM 18.05 17.78 18.05 18.05 09:08:32 -1.52%
ATLANTIA 13.46 13.0 13.55 13.46 09:11:44 -5.87%
AUTOGRILL SPA 4.6 4.59 4.644 4.6 09:10:41 -2.45%
AUTOSTRADE MERID 21.5 21.4 22.2 21.5 17:23:24 -2.71%
AVIO 15.06 14.86 15.24 15.06 17:35:26 -0.26%
AZIMUT 15.155 15.145 15.275 15.155 09:11:47 -3.19%
Dati di borsa italiana ritardati di 15 minuti