Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4695 0.451 0.49 0.4695 17:35:16 -0.1%
A2A 1.2475 1.226 1.2545 1.2475 17:35:57 -0.2%
ACEA 17.4 17.22 17.5 17.4 17:35:53 -0.28%
ACOTEL GROUP 2.65 2.39 2.69 2.65 17:35:29 10.87%
AEDES 0.84 0.84 0.864 0.84 17:35:50 -3.44%
AEFFE 0.954 0.952 1.038 0.954 17:35:23 -5.91%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.2 8.2 8.62 8.2 17:29:13 -0.24%
ALERION 5.78 5.62 6.06 5.78 17:35:02 -0.34%
ALGOWATT 0.352 0.352 0.365 0.352 17:16:28 -1.67%
ALKEMY 6.14 5.72 6.24 6.14 17:35:24 5.49%
AMBIENTHESIS 0.62 0.618 0.638 0.62 17:22:26 0.97%
AMPLIFON 24.95 24.14 25.14 24.95 17:35:31 1.38%
ANIMA HOLDING 3.8 3.732 3.856 3.8 17:35:33 0.0%
AQUAFIL 3.0 2.975 3.3 3.0 17:35:04 -6.83%
ASCOPIAVE 4.07 3.915 4.07 4.07 17:35:15 2.9%
ASTALDI 0.473 0.466 0.4845 0.473 17:35:49 -2.77%
ASTM 18.5 18.32 18.86 18.5 17:35:14 -1.22%
ATLANTIA 14.595 14.475 14.845 14.595 17:37:51 -2.04%
AUTOGRILL SPA 5.06 4.932 5.115 5.06 17:35:16 -0.39%
AUTOSTRADE MERID 21.0 20.4 21.3 21.0 17:35:08 0.47%
AVIO 15.46 15.04 15.48 15.46 17:36:24 2.51%
AZIMUT 14.9 14.755 15.01 14.9 17:37:01 -1.45%
Dati di borsa italiana ritardati di 15 minuti