Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.842 0.79 0.892 0.842 17:29:46 -5.6%
I.M.A. 54.8 54.05 55.6 54.8 17:35:43 -1.43%
IGD 3.245 3.205 3.37 3.245 17:35:40 -0.15%
IL SOLE 24 ORE 0.438 0.438 0.443 0.438 15:47:32 -1.35%
ILLIMITY BANK 7.2 6.7 7.26 7.2 17:35:51 5.72%
IMMSI 0.3455 0.344 0.3565 0.3455 17:35:19 -1.28%
INDEL B 14.65 14.0 14.75 14.65 17:05:26 0.68%
INTEK GROUP 0.217 0.214 0.222 0.217 16:38:42 -0.45%
INTERPUMP GROUP 26.88 26.32 27.18 26.88 17:35:55 -0.22%
INTESA SANPAOLO 1.5524 1.5384 1.5748 1.5524 17:39:37 -0.39%
INWIT 9.165 9.125 9.515 9.165 17:35:12 -0.27%
IRCE 1.49 1.475 1.505 1.49 17:21:29 -0.33%
IREN 2.236 2.176 2.264 2.236 17:35:17 2.19%
ISAGRO 0.908 0.9 0.946 0.908 17:35:11 -4.01%
IT WAY 0.87 0.866 0.912 0.87 17:35:59 -3.54%
ITALGAS 4.886 4.842 4.92 4.886 17:35:00 -0.97%
ITALMOBILIARE 24.1 24.1 25.55 24.1 17:38:56 -5.11%
IVS GROUP 6.02 6.02 6.38 6.02 17:29:50 -0.33%
Dati di borsa italiana ritardati di 15 minuti