Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.427 | 0.426 | 16:07:00:176@+120 | 0.11% |
| A2A | 1.217 | 1.212 | 1.2505 | 1.217 | 17:27:44:999@+120 | -4.36% |
| AAPL | 129.76 | 128.88 | 0.0 | 129.76 | 16:59:36:884@+120 | -2.43% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | 1.02% |
| ABS | 2.06 | 2.06 | 2.06 | 2.06 | 13:09:18:162@+120 | -3.28% |
| ABT | 5.68 | 5.58 | 0.0 | 5.68 | 17:17:05:438@+120 | -3.07% |
| ABTG | 2.1 | 2.04 | 0.0 | 2.1 | 16:22:23:557@+120 | -8.69% |
| ACEA | 14.16 | 0.0 | 14.48 | 14.16 | 17:26:38:572@+120 | -1.11% |
| ACSM | 2.32 | 2.32 | 2.32 | 2.32 | 09:00:08:510@+120 | 2.65% |
| ADB | 8.3 | 8.3 | 0.0 | 8.3 | 17:24:49:038@+120 | -2.35% |
| ADS | 166.88 | 165.76 | 166.88 | 166.88 | 15:03:49:148@+120 | -2.21% |
| AED | 0.2195 | 0.2215 | 0.0 | 0.2195 | 17:23:37:475@+120 | -5.59% |
| AEFFE | 1.452 | 1.452 | 1.516 | 1.452 | 16:36:31:436@+120 | -6.2% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.135 | 1.115 | 0.0 | 1.135 | 17:24:19:430@+120 | -8.46% |
| AGP | 2.55 | 2.57 | 2.57 | 2.55 | 13:30:59:124@+120 | -2.48% |
| AGS | 41.44 | 41.44 | 0.0 | 41.44 | 10:36:19:212@+120 | -1.56% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 91.06 | 90.32 | 91.24 | 91.06 | 13:30:12:560@+120 | -4.29% |
| AIR FRANCE-KLM | 1.1175 | 1.1165 | 1.1905 | 1.1175 | 17:24:48:950@+120 | -10.02% |
| AIW | 4.37 | 4.37 | 4.585 | 4.37 | 15:12:50:736@+120 | -4.89% |
| ALA | 13.0 | 13.0 | 13.0 | 13.0 | 11:46:13:263@+120 | 0.0% |
| ALERION | 31.3 | 31.35 | 32.65 | 31.3 | 17:29:48:717@+120 | -2.49% |
| ALF | 0.7 | 0.0 | 0.0 | 0.7 | 13:04:31:016@+120 | -2.5% |
| ALK | 13.94 | 13.58 | 0.0 | 13.94 | 17:09:12:361@+120 | -1.69% |
| ALLIANZ | 180.98 | 0.0 | 181.6 | 180.98 | 15:25:02:414@+120 | -1.44% |
| ALW | 0.76 | 0.736 | 0.812 | 0.76 | 17:27:47:814@+120 | -8.87% |
| AMB | 1.71 | 1.71 | 0.0 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 73.14 | 73.24 | 74.12 | 73.14 | 16:36:55:367@+120 | -6.36% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.15 | 0.0 | 29.44 | 29.15 | 17:29:29:548@+120 | -0.4% |
| AMZN | 101.7 | 98.66 | 103.34 | 101.7 | 17:29:27:298@+120 | -2.3% |
| ANIM | 3.488 | 3.442 | 3.64 | 3.488 | 17:29:29:636@+120 | -5.21% |
| ARIS | 7.865 | 7.6 | 7.885 | 7.865 | 17:29:48:677@+120 | 0.51% |
| ASCOPIAVE | 2.89 | 2.875 | 0.0 | 2.89 | 17:26:03:415@+120 | -3.66% |
| ASML | 452.05 | 450.0 | 0.0 | 452.05 | 17:07:24:867@+120 | -4.66% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.35 | 22.4 | 22.4 | 17:23:55:324@+120 | -0.35% |
| ATON | 6.0 | 5.92 | 6.48 | 6.0 | 14:36:19:804@+120 | -6.54% |
| AUTOGRILL | 6.302 | 6.148 | 0.0 | 6.302 | 17:29:48:150@+120 | -7.05% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 11:45:38:217@+120 | -0.52% |
| AV | 8.79 | 8.76 | 9.0 | 8.79 | 17:29:48:505@+120 | -3.82% |
| AVIO | 10.9 | 10.74 | 11.02 | 10.9 | 16:35:07:866@+120 | -0.54% |
| AXA | 21.53 | 0.0 | 0.0 | 21.53 | 12:12:14:992@+120 | -3.6% |
| AZIMUT | 16.585 | 16.23 | 16.825 | 16.585 | 17:29:30:081@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||