Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.427 |
0.426 |
16:07:00:176@+120 |
0.11% |
A2A |
1.217 |
1.212 |
1.2505 |
1.217 |
17:27:44:999@+120 |
-4.36% |
AAPL |
129.76 |
128.88 |
0.0 |
129.76 |
16:59:36:884@+120 |
-2.43% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
1.02% |
ABS |
2.06 |
2.06 |
2.06 |
2.06 |
13:09:18:162@+120 |
-3.28% |
ABT |
5.68 |
5.58 |
0.0 |
5.68 |
17:17:05:438@+120 |
-3.07% |
ABTG |
2.1 |
2.04 |
0.0 |
2.1 |
16:22:23:557@+120 |
-8.69% |
ACEA |
14.16 |
0.0 |
14.48 |
14.16 |
17:26:38:572@+120 |
-1.11% |
ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
ADB |
8.3 |
8.3 |
0.0 |
8.3 |
17:24:49:038@+120 |
-2.35% |
ADS |
166.88 |
165.76 |
166.88 |
166.88 |
15:03:49:148@+120 |
-2.21% |
AED |
0.2195 |
0.2215 |
0.0 |
0.2195 |
17:23:37:475@+120 |
-5.59% |
AEFFE |
1.452 |
1.452 |
1.516 |
1.452 |
16:36:31:436@+120 |
-6.2% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.135 |
1.115 |
0.0 |
1.135 |
17:24:19:430@+120 |
-8.46% |
AGP |
2.55 |
2.57 |
2.57 |
2.55 |
13:30:59:124@+120 |
-2.48% |
AGS |
41.44 |
41.44 |
0.0 |
41.44 |
10:36:19:212@+120 |
-1.56% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
91.06 |
90.32 |
91.24 |
91.06 |
13:30:12:560@+120 |
-4.29% |
AIR FRANCE-KLM |
1.1175 |
1.1165 |
1.1905 |
1.1175 |
17:24:48:950@+120 |
-10.02% |
AIW |
4.37 |
4.37 |
4.585 |
4.37 |
15:12:50:736@+120 |
-4.89% |
ALA |
13.0 |
13.0 |
13.0 |
13.0 |
11:46:13:263@+120 |
0.0% |
ALERION |
31.3 |
31.35 |
32.65 |
31.3 |
17:29:48:717@+120 |
-2.49% |
ALF |
0.7 |
0.0 |
0.0 |
0.7 |
13:04:31:016@+120 |
-2.5% |
ALK |
13.94 |
13.58 |
0.0 |
13.94 |
17:09:12:361@+120 |
-1.69% |
ALLIANZ |
180.98 |
0.0 |
181.6 |
180.98 |
15:25:02:414@+120 |
-1.44% |
ALW |
0.76 |
0.736 |
0.812 |
0.76 |
17:27:47:814@+120 |
-8.87% |
AMB |
1.71 |
1.71 |
0.0 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
73.14 |
73.24 |
74.12 |
73.14 |
16:36:55:367@+120 |
-6.36% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.15 |
0.0 |
29.44 |
29.15 |
17:29:29:548@+120 |
-0.4% |
AMZN |
101.7 |
98.66 |
103.34 |
101.7 |
17:29:27:298@+120 |
-2.3% |
ANIM |
3.488 |
3.442 |
3.64 |
3.488 |
17:29:29:636@+120 |
-5.21% |
ARIS |
7.865 |
7.6 |
7.885 |
7.865 |
17:29:48:677@+120 |
0.51% |
ASCOPIAVE |
2.89 |
2.875 |
0.0 |
2.89 |
17:26:03:415@+120 |
-3.66% |
ASML |
452.05 |
450.0 |
0.0 |
452.05 |
17:07:24:867@+120 |
-4.66% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.4 |
22.35 |
22.4 |
22.4 |
17:23:55:324@+120 |
-0.35% |
ATON |
6.0 |
5.92 |
6.48 |
6.0 |
14:36:19:804@+120 |
-6.54% |
AUTOGRILL |
6.302 |
6.148 |
0.0 |
6.302 |
17:29:48:150@+120 |
-7.05% |
AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
11:45:38:217@+120 |
-0.52% |
AV |
8.79 |
8.76 |
9.0 |
8.79 |
17:29:48:505@+120 |
-3.82% |
AVIO |
10.9 |
10.74 |
11.02 |
10.9 |
16:35:07:866@+120 |
-0.54% |
AXA |
21.53 |
0.0 |
0.0 |
21.53 |
12:12:14:992@+120 |
-3.6% |
AZIMUT |
16.585 |
16.23 |
16.825 |
16.585 |
17:29:30:081@+120 |
-3.43% |
Dati di borsa italiana ritardati di 15 minuti |