Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4255 0.43 0.426 10:05:37:476@+120 -0.11%
A2A 1.262 1.229 1.262 1.262 10:13:24:913@+120 3.78%
AAPL 140.74 0.0 140.9 140.74 10:02:59:016@+120 4.06%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.76 0.0 0.0 3.76 09:51:25:674@+120 -3.58%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.68 5.56 5.68 5.68 17:35:51:910@+120 -1.04%
ABTG 2.5 0.0 2.47 2.5 10:02:11:136@+120 28.86%
ACEA 14.26 14.17 0.0 14.26 10:05:06:320@+120 1.35%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.38 8.38 8.5 8.38 09:36:20:083@+120 2.94%
ADS 169.24 166.84 169.24 169.24 10:11:12:443@+120 1.69%
AED 0.231 0.224 0.2415 0.231 17:35:40:610@+120 -1.07%
AEFFE 1.438 1.398 1.44 1.438 10:03:15:420@+120 3.75%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.135 0.0 1.135 1.135 10:09:48:708@+120 10.19%
AGP 2.69 2.66 2.735 2.69 09:46:37:691@+120 1.7%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 91.84 91.14 93.23 91.84 15:49:57:999@+120 2.63%
AIR FRANCE-KLM 1.116 1.115 1.116 1.116 09:32:50:359@+120 1.45%
AIW 4.3 4.2 4.4 4.3 17:23:32:387@+120 2.38%
ALA 14.0 13.8 14.0 14.0 17:03:54:266@+120 0.35%
ALERION 34.55 34.4 34.7 34.55 10:09:07:641@+120 1.31%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.18 14.06 14.18 14.18 09:59:39:134@+120 6.29%
ALLIANZ 178.66 178.4 178.96 178.66 10:05:40:365@+120 1.92%
ALW 0.808 0.0 0.818 0.808 10:12:17:696@+120 9.18%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 74.75 0.0 75.0 74.75 10:00:21:668@+120 2.91%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.35 31.97 32.83 32.35 10:14:06:129@+120 1.95%
AMZN 112.78 0.0 0.0 112.78 10:07:26:683@+120 4.75%
ANIM 3.268 3.21 3.264 3.268 10:14:27:582@+120 0.36%
ARIS 7.465 0.0 7.475 7.465 09:59:46:804@+120 0.87%
ASCOPIAVE 2.855 0.0 0.0 2.855 10:13:17:801@+120 1.24%
ASML 439.15 433.7 439.15 439.15 10:06:58:790@+120 6.97%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.37 22.31 22.37 22.37 10:06:58:233@+120 0.22%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.584 6.5 6.62 6.584 10:13:10:691@+120 2.97%
AUTOSTRADE MERID 37.7 37.1 37.9 37.7 17:14:21:060@+120 -0.26%
AV 8.47 8.47 8.47 8.47 09:45:21:494@+120 0.59%
AVIO 11.24 0.0 11.18 11.24 10:06:20:594@+120 4.26%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.655 0.0 16.615 16.655 10:12:20:539@+120 5.01%
Dati di borsa italiana ritardati di 15 minuti