Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 09:54:44:218@+120 | 0.11% |
| A2A | 1.252 | 1.2495 | 1.2625 | 1.252 | 10:00:58:197@+120 | -1.14% |
| AAPL | 162.84 | 161.42 | 161.5 | 162.84 | 09:47:32:503@+120 | 1.06% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.7 | 5.68 | 5.7 | 5.7 | 09:13:13:894@+120 | 3.63% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 16:12:28:305@+120 | -1.34% |
| ACEA | 13.67 | 13.62 | 13.77 | 13.67 | 10:00:01:158@+120 | 0.44% |
| ACSM | 2.23 | 2.16 | 2.23 | 2.23 | 17:35:11:372@+120 | 3.72% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 09:50:53:945@+120 | 1.19% |
| ADS | 174.58 | 174.26 | 174.68 | 174.58 | 09:30:29:432@+120 | -0.1% |
| AED | 0.2585 | 0.256 | 0.2625 | 0.2585 | 09:52:00:090@+120 | -3.0% |
| AEFFE | 1.494 | 1.494 | 0.0 | 1.494 | 10:04:10:311@+120 | -4.59% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.844 | 0.798 | 0.848 | 0.844 | 09:28:15:912@+120 | 5.23% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 104.74 | 103.98 | 106.1 | 104.74 | 17:23:57:465@+120 | 1.29% |
| AIR FRANCE-KLM | 1.565 | 1.565 | 1.5655 | 1.565 | 09:37:50:650@+120 | 1.82% |
| AIW | 4.115 | 4.11 | 4.2 | 4.115 | 17:24:56:366@+120 | -0.48% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 37.95 | 38.1 | 38.6 | 37.95 | 09:47:47:027@+120 | -1.3% |
| ALF | 0.826 | 0.826 | 0.87 | 0.826 | 09:52:21:203@+120 | -6.87% |
| ALK | 13.46 | 13.24 | 13.72 | 13.46 | 17:35:40:972@+120 | -2.32% |
| ALLIANZ | 176.84 | 176.58 | 178.08 | 176.84 | 09:57:13:583@+120 | -1.48% |
| ALW | 0.794 | 0.786 | 0.0 | 0.794 | 10:04:11:648@+120 | -1.48% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.3 | 100.3 | 100.3 | 100.3 | 09:51:04:450@+120 | 0.25% |
| AMGEN | 240.8 | 236.35 | 240.8 | 240.8 | 15:28:00:115@+120 | -0.39% |
| AMPLIFON | 30.8 | 30.38 | 30.88 | 30.8 | 10:03:22:984@+120 | -4.04% |
| AMZN | 138.68 | 137.76 | 139.68 | 138.68 | 10:03:05:853@+120 | 0.49% |
| ANIM | 3.568 | 3.558 | 3.606 | 3.568 | 09:54:29:775@+120 | -0.61% |
| ARIS | 8.29 | 8.135 | 8.31 | 8.29 | 09:35:24:533@+120 | 1.22% |
| ASCOPIAVE | 2.77 | 2.755 | 2.87 | 2.77 | 09:56:08:742@+120 | -0.89% |
| ASML | 571.4 | 568.1 | 571.4 | 571.4 | 09:08:45:525@+120 | -0.55% |
| ATLANTIA | 22.77 | 22.73 | 22.79 | 22.77 | 10:02:04:614@+120 | -0.04% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.506 | 6.454 | 6.55 | 6.506 | 10:04:26:289@+120 | 0.09% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.5 | 10.36 | 10.5 | 10.5 | 17:35:31:172@+120 | 0.0% |
| AVIO | 11.88 | 11.88 | 12.14 | 11.88 | 09:59:07:195@+120 | 0.33% |
| AXA | 23.81 | 23.81 | 23.81 | 23.81 | 09:26:56:145@+120 | 2.62% |
| AZIMUT | 16.925 | 16.885 | 17.14 | 16.925 | 10:03:22:910@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||