Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
09:54:44:218@+120 |
0.11% |
A2A |
1.252 |
1.2495 |
1.2625 |
1.252 |
10:00:58:197@+120 |
-1.14% |
AAPL |
162.84 |
161.42 |
161.5 |
162.84 |
09:47:32:503@+120 |
1.06% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.7 |
5.68 |
5.7 |
5.7 |
09:13:13:894@+120 |
3.63% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
16:12:28:305@+120 |
-1.34% |
ACEA |
13.67 |
13.62 |
13.77 |
13.67 |
10:00:01:158@+120 |
0.44% |
ACSM |
2.23 |
2.16 |
2.23 |
2.23 |
17:35:11:372@+120 |
3.72% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
09:50:53:945@+120 |
1.19% |
ADS |
174.58 |
174.26 |
174.68 |
174.58 |
09:30:29:432@+120 |
-0.1% |
AED |
0.2585 |
0.256 |
0.2625 |
0.2585 |
09:52:00:090@+120 |
-3.0% |
AEFFE |
1.494 |
1.494 |
0.0 |
1.494 |
10:04:10:311@+120 |
-4.59% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.844 |
0.798 |
0.848 |
0.844 |
09:28:15:912@+120 |
5.23% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
104.74 |
103.98 |
106.1 |
104.74 |
17:23:57:465@+120 |
1.29% |
AIR FRANCE-KLM |
1.565 |
1.565 |
1.5655 |
1.565 |
09:37:50:650@+120 |
1.82% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
37.95 |
38.1 |
38.6 |
37.95 |
09:47:47:027@+120 |
-1.3% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.46 |
13.24 |
13.72 |
13.46 |
17:35:40:972@+120 |
-2.32% |
ALLIANZ |
176.84 |
176.58 |
178.08 |
176.84 |
09:57:13:583@+120 |
-1.48% |
ALW |
0.794 |
0.786 |
0.0 |
0.794 |
10:04:11:648@+120 |
-1.48% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.3 |
100.3 |
100.3 |
100.3 |
09:51:04:450@+120 |
0.25% |
AMGEN |
240.8 |
236.35 |
240.8 |
240.8 |
15:28:00:115@+120 |
-0.39% |
AMPLIFON |
30.8 |
30.38 |
30.88 |
30.8 |
10:03:22:984@+120 |
-4.04% |
AMZN |
138.68 |
137.76 |
139.68 |
138.68 |
10:03:05:853@+120 |
0.49% |
ANIM |
3.568 |
3.558 |
3.606 |
3.568 |
09:54:29:775@+120 |
-0.61% |
ARIS |
8.29 |
8.135 |
8.31 |
8.29 |
09:35:24:533@+120 |
1.22% |
ASCOPIAVE |
2.77 |
2.755 |
2.87 |
2.77 |
09:56:08:742@+120 |
-0.89% |
ASML |
571.4 |
568.1 |
571.4 |
571.4 |
09:08:45:525@+120 |
-0.55% |
ATLANTIA |
22.77 |
22.73 |
22.79 |
22.77 |
10:02:04:614@+120 |
-0.04% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.506 |
6.454 |
6.55 |
6.506 |
10:04:26:289@+120 |
0.09% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.36 |
10.5 |
10.5 |
17:35:31:172@+120 |
0.0% |
AVIO |
11.88 |
11.88 |
12.14 |
11.88 |
09:59:07:195@+120 |
0.33% |
AXA |
23.81 |
23.81 |
23.81 |
23.81 |
09:26:56:145@+120 |
2.62% |
AZIMUT |
16.925 |
16.885 |
17.14 |
16.925 |
10:03:22:910@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |