Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.0 | 0.0 | 0.4265 | 14:21:57:590@+120 | 0.11% |
| A2A | 1.2525 | 1.2455 | 1.2595 | 1.2525 | 14:21:34:997@+120 | 3.34% |
| AAPL | 132.12 | 135.2 | 135.2 | 132.12 | 13:38:33:916@+120 | 1.1% |
| ABI | 52.49 | 52.49 | 52.49 | 52.49 | 09:18:34:373@+120 | 3.2% |
| ABP | 3.94 | 3.94 | 3.94 | 3.94 | 12:35:41:542@+120 | -0.5% |
| ABS | 2.08 | 2.03 | 2.08 | 2.08 | 12:47:58:706@+120 | 0.97% |
| ABT | 5.68 | 5.56 | 5.68 | 5.68 | 13:02:39:455@+120 | -0.69% |
| ABTG | 1.9 | 1.88 | 1.95 | 1.9 | 13:04:34:821@+120 | -9.52% |
| ACEA | 14.43 | 14.15 | 14.52 | 14.43 | 14:20:21:234@+120 | 2.26% |
| ACSM | 2.25 | 0.0 | 0.0 | 2.25 | 13:01:31:322@+120 | -2.17% |
| ADB | 8.2 | 8.2 | 0.0 | 8.2 | 11:29:00:899@+120 | -2.38% |
| ADS | 168.14 | 168.14 | 169.44 | 168.14 | 13:14:07:127@+120 | 0.1% |
| AED | 0.24 | 0.0 | 0.24 | 0.24 | 14:23:29:498@+120 | 7.62% |
| AEFFE | 1.438 | 1.426 | 1.48 | 1.438 | 13:45:49:146@+120 | -1.5% |
| AEGON | 4.212 | 4.212 | 4.255 | 4.212 | 17:20:55:469@+120 | -0.26% |
| AGA | 1.12 | 1.12 | 1.16 | 1.12 | 14:13:32:308@+120 | -1.75% |
| AGP | 2.745 | 2.735 | 0.0 | 2.745 | 14:05:18:208@+120 | 5.98% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 127.48 | 127.48 | 129.0 | 127.48 | 17:17:43:401@+120 | -0.67% |
| AIR | 95.29 | 95.3 | 96.0 | 95.29 | 14:02:33:177@+120 | 3.01% |
| AIR FRANCE-KLM | 1.138 | 1.1085 | 1.138 | 1.138 | 13:07:27:284@+120 | 1.69% |
| AIW | 4.485 | 0.0 | 4.485 | 4.485 | 13:22:42:320@+120 | -2.5% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 11:54:11:955@+120 | 4.98% |
| ALERION | 33.45 | 32.3 | 33.6 | 33.45 | 14:17:49:788@+120 | 7.55% |
| ALF | 0.72 | 0.72 | 0.72 | 0.72 | 13:57:02:288@+120 | 5.88% |
| ALK | 13.9 | 13.9 | 14.1 | 13.9 | 11:48:31:152@+120 | -0.71% |
| ALLIANZ | 183.86 | 182.78 | 184.26 | 183.86 | 14:19:15:736@+120 | 0.91% |
| ALW | 0.748 | 0.748 | 0.0 | 0.748 | 14:21:40:235@+120 | -1.05% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 12:17:01:231@+120 | -2.92% |
| AMD | 69.79 | 70.5 | 70.5 | 69.79 | 13:59:05:759@+120 | -4.98% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.9 | 30.47 | 31.5 | 30.9 | 14:25:40:349@+120 | 5.64% |
| AMZN | 104.34 | 103.76 | 105.1 | 104.34 | 14:16:14:932@+120 | 2.87% |
| ANIM | 3.524 | 3.47 | 3.54 | 3.524 | 14:24:30:462@+120 | 0.74% |
| ARIS | 7.505 | 7.425 | 0.0 | 7.505 | 14:21:02:361@+120 | -3.96% |
| ASCOPIAVE | 2.94 | 2.88 | 2.955 | 2.94 | 14:10:43:831@+120 | 1.9% |
| ASML | 429.5 | 424.15 | 430.05 | 429.5 | 13:32:08:606@+120 | -5.52% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.46 | 22.39 | 22.5 | 22.46 | 14:23:38:725@+120 | 0.35% |
| ATON | 5.96 | 5.82 | 5.96 | 5.96 | 11:36:17:402@+120 | 0.0% |
| AUTOGRILL | 6.588 | 6.46 | 6.69 | 6.588 | 14:24:59:267@+120 | 3.97% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 1.58% |
| AV | 8.4 | 8.42 | 8.61 | 8.4 | 14:03:37:054@+120 | -3.0% |
| AVIO | 10.78 | 10.72 | 0.0 | 10.78 | 13:49:33:488@+120 | -2.0% |
| AXA | 21.92 | 21.775 | 21.92 | 21.92 | 11:31:54:202@+120 | 1.74% |
| AZIMUT | 16.545 | 16.42 | 16.71 | 16.545 | 14:24:38:481@+120 | -0.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||