Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.0 |
0.4265 |
14:21:57:590@+120 |
0.11% |
A2A |
1.2525 |
1.2455 |
1.2595 |
1.2525 |
14:21:34:997@+120 |
3.34% |
AAPL |
132.12 |
135.2 |
135.2 |
132.12 |
13:38:33:916@+120 |
1.1% |
ABI |
52.49 |
52.49 |
52.49 |
52.49 |
09:18:34:373@+120 |
3.2% |
ABP |
3.94 |
3.94 |
3.94 |
3.94 |
12:35:41:542@+120 |
-0.5% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
12:47:58:706@+120 |
0.97% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
13:02:39:455@+120 |
-0.69% |
ABTG |
1.9 |
1.88 |
1.95 |
1.9 |
13:04:34:821@+120 |
-9.52% |
ACEA |
14.43 |
14.15 |
14.52 |
14.43 |
14:20:21:234@+120 |
2.26% |
ACSM |
2.25 |
0.0 |
0.0 |
2.25 |
13:01:31:322@+120 |
-2.17% |
ADB |
8.2 |
8.2 |
0.0 |
8.2 |
11:29:00:899@+120 |
-2.38% |
ADS |
168.14 |
168.14 |
169.44 |
168.14 |
13:14:07:127@+120 |
0.1% |
AED |
0.24 |
0.0 |
0.24 |
0.24 |
14:23:29:498@+120 |
7.62% |
AEFFE |
1.438 |
1.426 |
1.48 |
1.438 |
13:45:49:146@+120 |
-1.5% |
AEGON |
4.212 |
4.212 |
4.255 |
4.212 |
17:20:55:469@+120 |
-0.26% |
AGA |
1.12 |
1.12 |
1.16 |
1.12 |
14:13:32:308@+120 |
-1.75% |
AGP |
2.745 |
2.735 |
0.0 |
2.745 |
14:05:18:208@+120 |
5.98% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
127.48 |
127.48 |
129.0 |
127.48 |
17:17:43:401@+120 |
-0.67% |
AIR |
95.29 |
95.3 |
96.0 |
95.29 |
14:02:33:177@+120 |
3.01% |
AIR FRANCE-KLM |
1.138 |
1.1085 |
1.138 |
1.138 |
13:07:27:284@+120 |
1.69% |
AIW |
4.485 |
0.0 |
4.485 |
4.485 |
13:22:42:320@+120 |
-2.5% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
11:54:11:955@+120 |
4.98% |
ALERION |
33.45 |
32.3 |
33.6 |
33.45 |
14:17:49:788@+120 |
7.55% |
ALF |
0.72 |
0.72 |
0.72 |
0.72 |
13:57:02:288@+120 |
5.88% |
ALK |
13.9 |
13.9 |
14.1 |
13.9 |
11:48:31:152@+120 |
-0.71% |
ALLIANZ |
183.86 |
182.78 |
184.26 |
183.86 |
14:19:15:736@+120 |
0.91% |
ALW |
0.748 |
0.748 |
0.0 |
0.748 |
14:21:40:235@+120 |
-1.05% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
12:17:01:231@+120 |
-2.92% |
AMD |
69.79 |
70.5 |
70.5 |
69.79 |
13:59:05:759@+120 |
-4.98% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.9 |
30.47 |
31.5 |
30.9 |
14:25:40:349@+120 |
5.64% |
AMZN |
104.34 |
103.76 |
105.1 |
104.34 |
14:16:14:932@+120 |
2.87% |
ANIM |
3.524 |
3.47 |
3.54 |
3.524 |
14:24:30:462@+120 |
0.74% |
ARIS |
7.505 |
7.425 |
0.0 |
7.505 |
14:21:02:361@+120 |
-3.96% |
ASCOPIAVE |
2.94 |
2.88 |
2.955 |
2.94 |
14:10:43:831@+120 |
1.9% |
ASML |
429.5 |
424.15 |
430.05 |
429.5 |
13:32:08:606@+120 |
-5.52% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.46 |
22.39 |
22.5 |
22.46 |
14:23:38:725@+120 |
0.35% |
ATON |
5.96 |
5.82 |
5.96 |
5.96 |
11:36:17:402@+120 |
0.0% |
AUTOGRILL |
6.588 |
6.46 |
6.69 |
6.588 |
14:24:59:267@+120 |
3.97% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
1.58% |
AV |
8.4 |
8.42 |
8.61 |
8.4 |
14:03:37:054@+120 |
-3.0% |
AVIO |
10.78 |
10.72 |
0.0 |
10.78 |
13:49:33:488@+120 |
-2.0% |
AXA |
21.92 |
21.775 |
21.92 |
21.92 |
11:31:54:202@+120 |
1.74% |
AZIMUT |
16.545 |
16.42 |
16.71 |
16.545 |
14:24:38:481@+120 |
-0.24% |
Dati di borsa italiana ritardati di 15 minuti |