Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.427 0.427 17:41:30:646@+120 0.0%
A2A 1.244 1.245 1.2515 1.244 09:09:45:903@+120 0.32%
AAPL 133.64 133.64 133.64 133.64 09:07:24:418@+120 1.73%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.08 2.03 2.08 2.08 17:35:26:996@+120 2.46%
ABT 5.8 5.56 5.8 5.8 17:35:23:696@+120 2.47%
ABTG 1.945 1.88 1.95 1.945 17:03:45:281@+120 0.0%
ACEA 14.34 14.34 0.0 14.34 09:08:15:514@+120 -0.55%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.34 8.2 8.36 8.34 11:50:00:541@+120 0.24%
ADS 167.86 167.0 169.44 167.86 17:11:43:189@+120 -0.3%
AED 0.249 0.249 0.0 0.249 09:05:46:432@+120 15.81%
AEFFE 1.45 1.422 1.48 1.45 17:35:08:896@+120 -0.41%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 0.04%
AGA 1.08 1.08 1.08 1.08 09:09:27:652@+120 -4.42%
AGP 2.71 2.71 2.79 2.71 15:44:52:902@+120 2.45%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 93.65 93.65 93.65 93.65 09:00:29:820@+120 -2.3%
AIR FRANCE-KLM 1.138 1.1085 1.138 1.138 17:29:48:290@+120 -0.65%
AIW 4.4 4.28 4.485 4.4 17:35:15:196@+120 -1.34%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 33.65 33.65 0.0 33.65 09:06:01:423@+120 4.99%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.64 13.64 13.64 13.64 09:00:08:188@+120 -2.29%
ALLIANZ 183.1 182.78 184.26 183.1 16:46:06:972@+120 0.65%
ALW 0.734 0.728 0.734 0.734 09:04:49:941@+120 -2.91%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 69.95 69.72 70.5 69.95 17:13:30:451@+120 -1.79%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.03 30.88 31.27 31.03 09:08:43:793@+120 2.1%
AMZN 105.44 103.76 105.44 105.44 17:35:13:596@+120 1.32%
ANIM 3.496 3.442 3.516 3.496 09:08:42:080@+120 -0.28%
ARIS 7.65 7.65 7.65 7.65 09:09:16:092@+120 3.09%
ASCOPIAVE 2.925 2.88 2.97 2.925 17:35:01:996@+120 0.17%
ASML 433.35 0.0 433.35 433.35 09:03:44:307@+120 0.16%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.39 22.39 0.0 22.39 09:07:54:382@+120 -0.13%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.59 6.59 0.0 6.59 09:08:48:919@+120 2.42%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.6 8.35 8.61 8.6 17:35:42:196@+120 1.29%
AVIO 10.9 0.0 10.94 10.9 09:02:31:430@+120 -1.62%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 0.57%
AZIMUT 16.58 16.62 16.62 16.58 09:01:05:198@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti