Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.448 |
0.448 |
0.4485 |
09:30:09:924@+120 |
-0.11% |
A2A |
1.253 |
1.244 |
1.254 |
1.253 |
09:34:31:728@+120 |
0.15% |
AAPL |
164.6 |
0.0 |
164.6 |
164.6 |
09:27:04:795@+120 |
2.23% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.81 |
3.81 |
3.9 |
3.81 |
16:27:38:034@+120 |
-1.55% |
ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.82 |
5.7 |
5.96 |
5.82 |
17:35:52:889@+120 |
0.69% |
ABTG |
2.11 |
2.1 |
2.11 |
2.11 |
17:35:32:489@+120 |
0.0% |
ACEA |
13.69 |
13.58 |
13.69 |
13.69 |
09:33:07:341@+120 |
0.21% |
ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
09:00:30:302@+120 |
-1.79% |
ADB |
8.38 |
8.38 |
8.38 |
8.38 |
09:24:25:029@+120 |
-0.23% |
ADS |
173.66 |
173.66 |
175.5 |
173.66 |
09:34:34:714@+120 |
2.38% |
AED |
0.252 |
0.252 |
0.258 |
0.252 |
09:21:35:879@+120 |
0.8% |
AEFFE |
1.536 |
1.496 |
1.546 |
1.536 |
17:35:59:589@+120 |
0.0% |
AEGON |
4.465 |
4.465 |
4.465 |
4.465 |
11:13:19:649@+120 |
1.63% |
AGA |
0.85 |
0.85 |
0.868 |
0.85 |
09:26:57:582@+120 |
0.0% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.21 |
2.21 |
2.21 |
2.21 |
09:02:09:779@+120 |
3.75% |
AGS |
43.91 |
43.89 |
43.91 |
43.91 |
16:49:36:712@+120 |
0.82% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
106.92 |
106.5 |
107.62 |
106.92 |
16:55:02:967@+120 |
0.22% |
AIR FRANCE-KLM |
1.5275 |
1.4605 |
1.53 |
1.5275 |
17:06:34:309@+120 |
3.17% |
AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:03:18:960@+120 |
2.57% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
1.55% |
ALERION |
37.75 |
0.0 |
0.0 |
37.75 |
09:21:54:607@+120 |
-0.65% |
ALF |
0.828 |
0.828 |
0.0 |
0.828 |
09:12:07:438@+120 |
-8.0% |
ALK |
12.98 |
12.94 |
13.38 |
12.98 |
17:35:15:289@+120 |
-2.11% |
ALLIANZ |
179.24 |
0.0 |
179.24 |
179.24 |
09:08:11:164@+120 |
0.13% |
ALW |
0.8 |
0.796 |
0.808 |
0.8 |
09:26:11:811@+120 |
-0.49% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
94.13 |
92.96 |
95.72 |
94.13 |
17:16:35:262@+120 |
0.37% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.77 |
30.5 |
30.99 |
30.77 |
09:34:20:497@+120 |
2.8% |
AMZN |
139.38 |
138.88 |
139.0 |
139.38 |
09:23:50:963@+120 |
3.36% |
ANIM |
3.532 |
3.536 |
3.554 |
3.532 |
09:21:43:964@+120 |
2.43% |
ARIS |
8.03 |
8.03 |
8.03 |
8.03 |
09:27:08:296@+120 |
0.94% |
ASCOPIAVE |
2.75 |
2.735 |
2.74 |
2.75 |
09:34:32:452@+120 |
-1.07% |
ASML |
550.4 |
550.4 |
0.0 |
550.4 |
09:05:55:807@+120 |
3.3% |
ATLANTIA |
22.71 |
22.71 |
22.75 |
22.71 |
09:34:35:237@+120 |
-0.17% |
ATON |
6.18 |
6.18 |
6.18 |
6.18 |
09:17:51:636@+120 |
1.64% |
AUTOGRILL |
6.67 |
6.652 |
6.674 |
6.67 |
09:19:15:201@+120 |
0.45% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.2 |
37.2 |
15:49:07:768@+120 |
0.54% |
AV |
9.92 |
9.89 |
10.32 |
9.92 |
17:35:35:589@+120 |
-4.06% |
AVIO |
12.52 |
12.46 |
12.54 |
12.52 |
09:24:22:973@+120 |
2.96% |
AXA |
24.42 |
0.0 |
24.42 |
24.42 |
09:31:27:729@+120 |
2.28% |
AZIMUT |
17.195 |
17.195 |
17.28 |
17.195 |
09:30:43:604@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |