Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.4485 0.449 09:19:23:321@+120 0.11%
A2A 1.273 0.0 0.0 1.273 09:31:58:164@+120 -0.46%
AAPL 171.58 171.72 172.12 171.58 09:23:58:049@+120 0.5%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 -1.36%
ABT 5.8 5.64 5.82 5.8 17:17:58:695@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.57 13.45 13.58 13.57 09:30:07:336@+120 -1.87%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.32 8.32 8.56 8.32 17:35:45:453@+120 -1.88%
ADS 166.52 166.0 166.52 166.52 09:11:43:683@+120 -1.37%
AED 0.25 0.245 0.2545 0.25 17:35:14:353@+120 1.41%
AEFFE 1.466 1.45 1.504 1.466 17:37:57:794@+120 -1.61%
AEGON 4.787 4.767 4.804 4.787 16:21:46:233@+120 0.1%
AGA 0.866 0.848 0.88 0.866 16:48:43:433@+120 1.4%
AGP 2.335 2.16 2.345 2.335 17:28:28:182@+120 1.74%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 108.4 108.02 108.76 108.4 17:28:42:329@+120 -0.29%
AIR FRANCE-KLM 1.5985 1.562 1.602 1.5985 17:27:30:107@+120 5.12%
AIW 4.165 4.165 4.165 4.165 09:25:43:532@+120 -5.01%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.95 0.0 37.95 37.95 09:02:30:633@+120 0.66%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.94 0.0 0.0 12.94 09:34:32:023@+120 0.15%
ALLIANZ 177.32 0.0 177.32 177.32 09:11:58:150@+120 -0.1%
ALW 0.906 0.89 0.922 0.906 09:34:24:015@+120 14.1%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 97.33 96.18 97.33 97.33 16:40:20:002@+120 1.8%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.0 0.0 29.26 29.0 09:34:19:536@+120 0.72%
AMZN 139.8 139.02 140.54 139.8 09:32:04:630@+120 0.57%
ANIM 3.49 0.0 0.0 3.49 09:32:59:741@+120 -1.07%
ARIS 8.015 8.015 8.09 8.015 09:34:34:028@+120 3.55%
ASCOPIAVE 2.79 2.735 2.79 2.79 17:35:07:953@+120 2.01%
ASML 556.8 544.4 556.8 556.8 17:23:29:233@+120 1.99%
ATLANTIA 22.78 22.76 22.79 22.78 09:23:55:517@+120 -0.17%
ATON 6.86 6.76 6.96 6.86 17:29:40:817@+120 3.0%
AUTOGRILL 6.57 6.534 6.652 6.57 09:34:09:955@+120 -1.88%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 9.95 9.95 10.2 9.95 17:35:56:153@+120 -1.48%
AVIO 13.12 13.12 13.12 13.12 09:15:36:829@+120 -0.75%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 0.16%
AZIMUT 16.89 16.96 16.99 16.89 09:28:23:679@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti