Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.967 2.913 2.987 2.967 12:39:28:940@+120 1.78%
BANCA IFIS 17.54 17.4 17.64 17.54 12:39:02:352@+120 1.56%
BANCA GENERALI 32.74 32.48 33.1 32.74 12:36:29:296@+120 1.39%
BASF 50.9 0.0 50.9 50.9 12:28:57:254@+120 3.17%
BASICNET 6.39 6.37 6.43 6.39 12:16:00:756@+120 0.31%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.77 63.5 63.96 63.77 11:51:32:232@+120 3.57%
BB BIOTECH 53.8 53.4 54.1 53.8 12:31:40:171@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.0 0.79 0.788 12:25:11:932@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.7765 1.745 1.781 1.7765 12:39:21:137@+120 1.98%
BCA POP SO 3.722 0.0 3.766 3.722 12:37:02:895@+120 1.14%
BCA PRO-FILO 0.207 0.205 0.2055 0.207 12:36:25:693@+120 -0.24%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 12:03:00:469@+120 1.32%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:20:41:017@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 11:39:11:258@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.885 6.75 6.92 6.885 12:35:37:264@+120 2.53%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.81 16.31 16.98 16.81 12:27:39:820@+120 3.76%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.66 2.65 2.85 2.66 12:39:01:801@+120 0.75%
BMED 7.164 7.158 7.246 7.164 12:38:36:621@+120 0.92%
BMW 78.94 0.0 79.28 78.94 11:41:30:947@+120 1.54%
BNP PARIBAS 53.43 0.0 53.43 53.43 11:48:42:163@+120 2.14%
BORGOSE-SIA 0.736 0.71 0.74 0.736 12:20:51:066@+120 3.37%
BREMBO 10.97 10.76 10.96 10.97 12:37:31:144@+120 1.95%
BRIOSCHI 0.0854 0.0 0.0856 0.0854 11:43:08:830@+120 0.47%
BRUNELLO CUCINELLI 48.52 47.9 48.66 48.52 12:20:24:410@+120 2.66%
BST 2.0 1.99 2.015 2.0 12:17:51:185@+120 -0.49%
BUZZI 18.12 17.73 18.075 18.12 12:39:24:029@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti