Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.732 1.692 1.732 1.732 17:35:36:236@+120 1.76%
CALEFFI 1.2 1.19 1.225 1.2 17:29:48:695@+120 -0.82%
CALTAGI-RONE 4.22 4.22 4.28 4.22 17:35:48:936@+120 -1.86%
CALTAGI-RONE EDIT 1.13 1.11 1.14 1.13 16:43:53:918@+120 -0.44%
CAMPARI 12.285 12.255 12.42 12.285 17:35:47:436@+120 -0.16%
CARREFOUR 15.55 15.29 15.55 15.55 14:11:52:372@+120 2.87%
CASA 3.4 3.3 3.4 3.4 16:49:31:172@+120 0.89%
CATTOLI-CA ASS 7.16 7.14 7.23 7.16 17:35:08:736@+120 -0.41%
CBB 1.2 1.2 1.2 1.2 17:35:37:336@+120 -1.63%
CBK 5.39 5.324 5.39 5.39 17:06:49:449@+120 2.0%
CDG 0.363 0.363 0.363 0.363 17:35:31:236@+120 0.83%
CELL 4.39 4.22 4.43 4.39 17:35:38:736@+120 4.02%
CEMBRE 27.9 27.8 28.0 27.9 17:35:06:936@+120 0.72%
CEMENTIR 8.9 8.84 8.98 8.9 17:35:35:836@+120 0.45%
CERV 10.3 10.28 10.35 10.3 17:35:48:936@+120 0.19%
CFM 4.42 4.42 4.42 4.42 09:15:59:392@+120 0.0%
CFV 3.57 3.54 3.59 3.57 16:58:44:667@+120 2.29%
CIA 0.0896 0.087 0.09 0.0896 17:09:39:736@+120 -0.44%
CIR COMP IND RIU 0.485 0.48 0.49 0.485 17:35:18:136@+120 0.93%
CIRC 3.9 3.88 3.94 3.9 15:16:21:725@+120 0.51%
CLA 2.9 2.86 2.94 2.9 17:35:18:236@+120 0.0%
CLASS EDITORI 0.0916 0.0916 0.0928 0.0916 17:28:42:051@+120 -1.5%
CLI 3.48 3.46 3.48 3.48 17:35:40:536@+120 0.57%
CML 2.905 2.905 2.935 2.905 17:26:31:658@+120 -1.02%
CNF 0.3 0.288 0.3 0.3 17:35:46:636@+120 0.0%
CNHI 14.7 14.365 14.7 14.7 17:37:21:581@+120 2.47%
COM 32.0 31.4 33.2 32.0 17:35:17:636@+120 1.26%
CON 94.76 92.18 96.29 94.76 15:59:49:844@+120 2.79%
COP 5.4 5.3 5.4 5.4 14:08:26:555@+120 -1.81%
COV 7.95 7.95 8.05 7.95 17:10:04:898@+120 -1.85%
CREDEM 5.95 5.88 5.98 5.95 17:35:26:436@+120 1.53%
CREDIT AGRICOLE 11.88 11.658 11.88 11.88 17:20:16:117@+120 2.78%
CRES 7.24 7.1 7.25 7.24 17:35:13:236@+120 2.54%
CRL 25.75 25.2 26.1 25.75 17:35:59:636@+120 3.0%
CSP INT IND CALZE 0.421 0.405 0.438 0.421 17:29:11:527@+120 0.47%
CULT 14.7 14.7 14.7 14.7 16:48:24:626@+120 0.0%
CVG 3.04 3.04 3.05 3.04 16:36:32:607@+120 -1.29%
CVO 74.2 74.2 76.16 74.2 17:41:42:852@+120 -1.77%
CY4 11.94 11.7 12.54 11.94 17:35:47:836@+120 -3.86%
CYB 7.7 7.6 7.76 7.7 17:35:44:336@+120 -0.77%
Dati di borsa italiana ritardati di 15 minuti