Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.08 1.071 1.087 1.08 17:35:44:636@+120 1.21%
MAIRE TECNIMONT 3.37 3.34 3.394 3.37 17:40:55:172@+120 0.23%
MAPS 3.78 3.76 3.83 3.78 16:49:40:200@+120 -0.52%
MARP 4.88 4.84 4.88 4.88 13:07:59:854@+120 0.82%
MARR 19.66 19.42 19.79 19.66 17:35:26:136@+120 1.6%
MASI 3.02 3.02 3.09 3.02 16:49:42:433@+120 -1.94%
MEDIASET 2.526 2.514 2.596 2.526 17:35:48:936@+120 0.03%
MEDIOBANCA 10.075 9.972 10.075 10.075 17:36:51:095@+120 1.35%
MFT 1.93 1.84 1.93 1.93 17:35:11:836@+120 2.38%
MITTEL 1.6 1.58 1.67 1.6 17:35:15:536@+120 -2.43%
MNL 3.92 3.86 3.92 3.92 17:13:35:884@+120 0.0%
MOLD 0.775 0.76 0.775 0.775 15:49:43:807@+120 1.3%
MONC 55.24 54.26 55.58 55.24 17:35:05:336@+120 1.61%
MONDADO-RI EDIT 1.84 1.812 1.86 1.84 17:35:01:536@+120 1.54%
MONDO TV 1.346 1.332 1.352 1.346 17:35:05:736@+120 -0.14%
MONRIF 0.091 0.0886 0.0938 0.091 16:54:01:631@+120 -1.93%
MRK 199.05 199.05 199.05 199.05 11:33:08:414@+120 0.02%
MSFT 255.65 254.05 257.25 255.65 16:08:16:897@+120 0.37%
MSU 0.558 0.556 0.572 0.558 17:35:13:236@+120 -3.46%
MTF 0.0328 0.0324 0.0328 0.0328 17:26:45:007@+120 1.23%
MU 63.62 63.5 63.94 63.62 15:46:07:767@+120 2.66%
MUNICH RE 239.5 239.5 239.7 239.5 15:44:20:900@+120 0.84%
MUTUIONLINE 45.5 45.1 46.5 45.5 17:35:44:836@+120 -0.21%
Dati di borsa italiana ritardati di 15 minuti