Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.35 9.29 9.48 9.35 17:37:42:150@+120 0.0%
TAS 1.9 1.9 1.925 1.9 17:35:09:136@+120 0.26%
TB 1.545 1.47 1.55 1.545 17:35:26:436@+120 5.1%
TCM 7.3 7.3 7.5 7.3 14:50:44:590@+120 -1.35%
TD 1.09 1.07 1.095 1.09 15:49:50:063@+120 -0.45%
TEF 4.061 4.061 4.09 4.061 14:54:55:276@+120 -0.17%
TELECOM ITALIA 0.3542 0.3525 0.356 0.3542 17:36:51:094@+120 0.28%
TELECOM ITALIA R 0.3711 0.3691 0.373 0.3711 17:35:29:636@+120 0.24%
TENARIS 8.566 8.378 8.58 8.566 17:39:39:728@+120 0.8%
TERNA 6.618 6.57 6.638 6.618 17:35:26:417@+120 0.94%
TES 0.1178 0.1154 0.1186 0.1178 17:35:25:436@+120 1.55%
TGYM 10.01 9.665 10.13 10.01 17:35:35:236@+120 4.54%
TISCALI 0.0208 0.0206 0.0212 0.0208 17:41:26:508@+120 -0.95%
TISG 6.96 6.87 7.05 6.96 17:35:43:083@+120 1.01%
TKA 8.858 8.816 8.86 8.858 17:10:49:584@+120 1.39%
TLS 2.9 2.9 2.9 2.9 17:35:21:936@+120 0.0%
TNX 3.26 3.23 3.26 3.26 16:08:58:300@+120 0.3%
TNXT 41.64 41.1 42.2 41.64 17:35:34:736@+120 1.21%
TOD'S 46.74 45.92 47.06 46.74 17:35:28:524@+120 2.14%
TOTAL 39.63 39.21 39.71 39.63 17:20:32:007@+120 1.2%
TPS 5.2 5.05 5.5 5.2 17:16:01:927@+120 -4.58%
TREVI FIN IND 1.128 1.11 1.138 1.128 17:35:27:936@+120 1.07%
TRIP 30.1 28.46 30.1 30.1 17:22:55:783@+120 4.76%
TSLA 639.3 639.3 648.8 639.3 17:28:26:406@+120 0.29%
TTT 0.07 0.067 0.07 0.07 17:24:24:574@+120 0.0%
TWL 6.58 6.42 6.58 6.58 17:35:22:336@+120 1.23%
TXT E- SOLUTIONS 8.67 8.61 8.81 8.67 17:35:20:236@+120 1.4%
TYA 13.1 12.85 13.4 13.1 17:35:26:536@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti