Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.05 1.07 1.06 17:09:03:010@+120 0.0%
IB 19.0 18.8 19.2 19.0 13:57:17:198@+120 1.6%
IBE 9.326 9.326 9.38 9.326 16:40:12:174@+120 0.32%
ICF 6.6 6.6 6.9 6.6 17:35:31:336@+120 -1.49%
IDNTT 3.475 3.38 3.475 3.475 11:06:36:588@+120 -0.14%
IE 3.7 3.64 3.92 3.7 17:35:57:336@+120 1.64%
IEG 3.03 2.97 3.03 3.03 17:09:00:626@+120 1.33%
IFX 37.73 37.4 37.815 37.73 17:35:55:936@+120 3.17%
IG 5.76 5.704 5.79 5.76 17:35:40:036@+120 1.4%
IGD 3.91 3.8 3.915 3.91 17:35:01:236@+120 2.89%
IIG 1.69 1.64 1.69 1.69 10:07:20:952@+120 1.8%
IKG 0.35 0.345 0.351 0.35 17:35:02:236@+120 0.57%
IKGR 0.534 0.52 0.534 0.534 16:20:11:692@+120 3.48%
IL SOLE 24 ORE 0.494 0.479 0.494 0.494 17:22:55:903@+120 0.0%
ILLA 0.404 0.396 0.404 0.404 15:25:10:554@+120 2.02%
ILP 4.36 4.3 4.36 4.36 10:00:46:521@+120 -1.35%
ILTY 13.8 13.46 13.8 13.8 17:35:41:236@+120 2.98%
IMMSI 0.518 0.506 0.525 0.518 17:35:55:736@+120 0.97%
IN4 9.9 9.9 10.0 9.9 13:26:15:708@+120 -1.0%
INC 0.802 0.792 0.808 0.802 17:35:41:436@+120 0.37%
INDB 27.3 27.0 27.3 27.3 17:07:44:314@+120 0.0%
ING GROEP 11.67 11.67 11.726 11.67 12:57:18:813@+120 1.4%
INTEL 46.115 45.82 46.165 46.115 17:05:42:127@+120 1.22%
INTERPUMP GROUP 59.95 59.3 60.15 59.95 17:35:46:336@+120 1.69%
INTESA S PAOLO 2.4275 2.3865 2.432 2.4275 17:41:20:557@+120 2.29%
INW 9.848 9.84 9.988 9.848 17:35:11:936@+120 -0.74%
IOT 6.04 6.01 6.12 6.04 17:35:32:636@+120 0.33%
IRCE 3.15 3.05 3.15 3.15 17:35:30:336@+120 0.96%
IRE 2.694 2.678 2.7 2.694 17:35:12:036@+120 0.82%
IT WAY 2.72 2.67 2.91 2.72 17:35:30:436@+120 -4.22%
ITALMOBILIARE 31.2 31.05 31.45 31.2 17:35:48:078@+120 1.13%
ITD 19.2 18.9 19.25 19.2 17:35:01:236@+120 -0.51%
ITX 32.06 32.06 32.5 32.06 16:16:39:320@+120 0.09%
IVS 6.1 6.0 6.2 6.1 17:35:18:536@+120 0.99%
IWB 45.3 44.9 45.8 45.3 17:35:29:536@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti