Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.35 4.21 4.29 4.35 15:35:19:723@+120 4.81%
GABETTI HOLD 1.98 1.944 2.025 1.98 15:00:21:104@+120 6.1%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.55 3.51 3.56 3.55 14:58:51:070@+120 1.42%
GBUS 16.6 16.4 16.6 16.6 09:34:06:722@+120 3.1%
GEFRAN 11.15 11.05 11.25 11.15 15:49:03:951@+120 2.29%
GEL 2.04 2.04 2.04 2.04 09:54:27:863@+120 -0.97%
GENERALI ASS 18.59 18.545 18.75 18.59 15:59:00:120@+120 -0.1%
GEOX 1.072 1.07 1.102 1.072 15:59:01:739@+120 1.13%
GEQ 0.0314 0.0306 0.0376 0.0314 15:46:24:914@+120 18.93%
GG 1.71 1.702 1.728 1.71 15:50:36:511@+120 1.54%
GHC 5.32 5.32 5.52 5.32 15:43:46:410@+120 -1.48%
GILD 62.1 61.85 61.85 62.1 15:31:35:871@+120 0.14%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.834 0.818 0.834 0.834 11:11:40:638@+120 0.96%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2617.5 2613.0 2630.0 2617.5 15:51:45:496@+120 4.22%
GPI 13.85 13.85 14.0 13.85 15:42:02:928@+120 2.21%
GRAL 4.23 4.22 4.29 4.23 15:42:04:396@+120 2.42%
GROW 5.14 5.0 5.14 5.14 13:28:25:484@+120 2.8%
GSR 2.23 2.21 2.23 2.23 15:18:35:348@+120 -2.19%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.19 11.17 11.5 11.19 15:42:17:857@+120 3.7%
Dati di borsa italiana ritardati di 15 minuti