Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0985 0.0979 0.099 0.0985 17:36:41:062@+120 1.33%
DAIMLER 72.96 72.4 73.6 72.96 17:29:45:988@+120 1.47%
DANIELI&C 23.25 23.2 23.5 23.25 17:35:56:836@+120 0.21%
DANIELI&C RNC 15.56 15.26 15.64 15.56 17:35:09:236@+120 2.23%
DANONE 59.95 59.94 59.95 59.95 15:31:12:214@+120 0.13%
DATALOGIC 18.74 18.37 18.74 18.74 17:35:37:736@+120 1.68%
DB1 145.9 145.9 145.9 145.9 16:07:42:765@+120 1.6%
DBA 1.55 1.48 1.55 1.55 16:47:37:308@+120 3.33%
DE' LON-GHI 34.24 33.82 34.52 34.24 17:35:49:736@+120 1.96%
DEA CAPITAL 1.306 1.298 1.314 1.306 17:35:42:436@+120 0.61%
DEUTSCHE BANK 10.674 10.264 10.678 10.674 17:35:33:936@+120 1.83%
DEUTSCHE LUFTHANSA 6.15 6.15 6.58 6.15 17:35:05:636@+120 -2.38%
DEUTSCHE POST 57.9 57.9 58.07 57.9 12:12:23:486@+120 1.11%
DEUTSCHE TELEKOM 17.56 17.492 17.56 17.56 12:27:34:371@+120 1.21%
DG 89.32 89.32 89.32 89.32 17:19:28:179@+120 0.06%
DGT 1.455 1.43 1.47 1.455 16:33:49:215@+120 1.39%
DGV 92.0 91.5 92.5 92.0 17:35:34:836@+120 -0.64%
DHH 15.3 15.3 15.3 15.3 16:03:45:591@+120 0.0%
DIASORIN 203.2 202.4 204.8 203.2 17:35:47:036@+120 -0.53%
DIG 4.9 4.75 4.94 4.9 17:35:41:436@+120 3.15%
DIGITAL BROS 29.82 29.7 30.76 29.82 17:35:40:136@+120 -0.4%
DM 3.94 3.84 3.94 3.94 17:18:45:936@+120 2.07%
DOV 9.91 9.91 10.06 9.91 17:35:10:836@+120 -0.1%
DOX 12.2 12.0 12.3 12.2 17:18:08:197@+120 -1.61%
Dati di borsa italiana ritardati di 15 minuti