Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.65 | 13.3 | 12:50:12:536@+120 | -1.48% |
| B.F. | 3.51 | 3.54 | 3.55 | 3.51 | 13:10:58:325@+120 | 0.28% |
| BAMI | 2.999 | 2.896 | 3.012 | 2.999 | 16:43:54:430@+120 | 0.63% |
| BANCA IFIS | 17.33 | 17.12 | 17.81 | 17.33 | 16:42:17:935@+120 | -1.53% |
| BANCA GENERALI | 32.51 | 31.72 | 32.37 | 32.51 | 16:44:10:124@+120 | 0.15% |
| BASF | 48.2 | 48.2 | 0.0 | 48.2 | 15:50:30:139@+120 | -4.85% |
| BASICNET | 6.36 | 6.36 | 6.43 | 6.36 | 15:00:00:738@+120 | -1.24% |
| BASTOGI | 0.656 | 0.0 | 0.0 | 0.656 | 15:00:27:768@+120 | 1.23% |
| BAYER | 63.17 | 63.16 | 63.48 | 63.17 | 15:47:30:833@+120 | -1.26% |
| BB BIOTECH | 53.7 | 52.9 | 0.0 | 53.7 | 16:43:38:404@+120 | -0.92% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 16:22:54:393@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.315 | 0.315 | 0.314 | 11:21:45:728@+120 | 0.31% |
| BCA POP EM ROM | 1.7585 | 1.702 | 1.769 | 1.7585 | 16:42:47:629@+120 | -0.39% |
| BCA POP SO | 3.7 | 3.604 | 3.714 | 3.7 | 16:43:39:387@+120 | -1.43% |
| BCA PRO-FILO | 0.2015 | 0.2015 | 0.204 | 0.2015 | 14:26:55:994@+120 | -1.94% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.07 | 3.04 | 12:50:07:512@+120 | -1.93% |
| BCO SANTANDER C H | 2.7 | 2.7 | 2.719 | 2.7 | 14:40:34:115@+120 | -2.52% |
| BEGHELLI | 0.3935 | 0.3895 | 0.0 | 0.3935 | 13:57:27:302@+120 | -1.13% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.285 | 3.27 | 3.3 | 3.285 | 16:02:58:638@+120 | -1.35% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.035 | 6.815 | 7.035 | 7.035 | 16:39:34:140@+120 | 1.66% |
| BIALETTI INDUSTRIE | 0.25 | 0.241 | 0.0 | 0.25 | 14:19:32:012@+120 | 2.45% |
| BIESSE | 16.56 | 0.0 | 0.0 | 16.56 | 16:34:17:218@+120 | -3.49% |
| BIOERA | 0.095 | 0.095 | 0.0 | 0.095 | 15:04:24:793@+120 | -3.65% |
| BIRO | 2.52 | 2.4 | 2.52 | 2.52 | 15:10:39:316@+120 | -3.81% |
| BMED | 7.052 | 6.922 | 7.076 | 7.052 | 16:42:17:321@+120 | -1.59% |
| BMW | 77.58 | 75.78 | 0.0 | 77.58 | 16:25:23:018@+120 | -4.22% |
| BNP PARIBAS | 52.4 | 52.1 | 52.72 | 52.4 | 14:52:58:890@+120 | -1.96% |
| BORGOSE-SIA | 0.706 | 0.7 | 0.0 | 0.706 | 16:07:52:377@+120 | -3.55% |
| BREMBO | 10.73 | 10.48 | 10.72 | 10.73 | 16:41:28:091@+120 | -1.73% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.68 | 45.38 | 0.0 | 45.68 | 16:40:04:913@+120 | -6.23% |
| BST | 1.988 | 1.968 | 2.02 | 1.988 | 16:28:32:422@+120 | 0.0% |
| BUZZI | 17.63 | 17.435 | 0.0 | 17.63 | 16:39:50:001@+120 | -2.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||