Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.3 | 14.4 | 13.5 | 17:35:44:732@+120 | 0.37% |
| B.F. | 3.58 | 3.57 | 3.59 | 3.58 | 17:35:49:032@+120 | -0.83% |
| BAMI | 2.989 | 2.958 | 3.019 | 2.989 | 17:36:04:243@+120 | 0.8% |
| BANCA IFIS | 16.06 | 15.87 | 16.1 | 16.06 | 17:35:15:532@+120 | 0.87% |
| BANCA GENERALI | 40.92 | 40.6 | 41.29 | 40.92 | 17:35:59:232@+120 | 1.06% |
| BANCA INTERMOBILIARE | 0.0395 | 0.0395 | 0.04 | 0.0395 | 16:23:00:251@+120 | -0.25% |
| BASF | 63.66 | 63.46 | 63.86 | 63.66 | 15:30:42:804@+120 | 0.53% |
| BASICNET | 5.03 | 4.99 | 5.09 | 5.03 | 17:35:08:232@+120 | -1.17% |
| BASTOGI | 0.768 | 0.752 | 0.792 | 0.768 | 15:48:48:642@+120 | 0.52% |
| BAYER | 48.71 | 48.5 | 49.0 | 48.71 | 17:35:58:532@+120 | 0.23% |
| BB BIOTECH | 76.95 | 75.85 | 77.0 | 76.95 | 17:35:38:232@+120 | 0.78% |
| BBVA | 5.67 | 5.67 | 5.67 | 5.67 | 16:00:08:735@+120 | 0.33% |
| BCA CARIGE | 0.6504 | 0.65 | 0.6696 | 0.6504 | 17:35:59:232@+120 | -1.45% |
| BCA FINNAT | 0.281 | 0.28 | 0.283 | 0.281 | 17:29:55:773@+120 | 0.35% |
| BCA POP EM ROM | 2.052 | 2.042 | 2.066 | 2.052 | 17:35:45:432@+120 | 0.24% |
| BCA POP SO | 3.96 | 3.924 | 3.986 | 3.96 | 17:35:42:232@+120 | 0.25% |
| BCA PRO-FILO | 0.2115 | 0.207 | 0.2135 | 0.2115 | 17:35:42:232@+120 | 1.68% |
| BCO DES BRI RNC | 2.76 | 2.7 | 2.76 | 2.76 | 17:09:57:589@+120 | 1.47% |
| BCO DES BRIANZA | 3.23 | 3.2 | 3.24 | 3.23 | 17:35:11:132@+120 | 0.62% |
| BCO SANTANDER C H | 3.3615 | 3.337 | 3.37 | 3.3615 | 16:09:58:675@+120 | 0.64% |
| BEGHELLI | 0.394 | 0.391 | 0.4 | 0.394 | 16:56:59:377@+120 | 0.0% |
| BEI | 96.68 | 96.68 | 96.68 | 96.68 | 16:30:25:672@+120 | 0.87% |
| BEST | 2.4 | 2.37 | 2.4 | 2.4 | 17:35:52:432@+120 | 0.62% |
| BFC | 3.54 | 3.5 | 3.56 | 3.54 | 16:52:06:153@+120 | 0.0% |
| BFF | 7.965 | 7.84 | 7.965 | 7.965 | 17:39:06:403@+120 | 1.2% |
| BIALETTI INDUSTRIE | 0.28 | 0.27 | 0.283 | 0.28 | 17:29:08:543@+120 | -0.7% |
| BIESSE | 27.3 | 26.9 | 27.44 | 27.3 | 17:35:23:132@+120 | 1.48% |
| BIOERA | 0.1165 | 0.1165 | 0.12 | 0.1165 | 17:27:24:714@+120 | -1.68% |
| BMED | 8.914 | 8.792 | 8.922 | 8.914 | 17:35:14:632@+120 | 1.5% |
| BMW | 88.54 | 87.33 | 88.9 | 88.54 | 17:29:46:457@+120 | 1.11% |
| BNP PARIBAS | 58.33 | 57.75 | 58.37 | 58.33 | 17:23:45:775@+120 | 0.06% |
| BORGOSE-SIA | 0.616 | 0.604 | 0.622 | 0.616 | 17:27:24:919@+120 | -0.32% |
| BREMBO | 11.33 | 11.11 | 11.4 | 11.33 | 17:36:43:263@+120 | 1.98% |
| BRIOSCHI | 0.0928 | 0.0924 | 0.0934 | 0.0928 | 17:35:33:932@+120 | 2.2% |
| BRUNELLO CUCINELLI | 51.4 | 51.0 | 52.15 | 51.4 | 17:35:36:832@+120 | 0.39% |
| BST | 2.345 | 2.34 | 2.385 | 2.345 | 17:35:33:932@+120 | -0.84% |
| BUZZI | 20.24 | 19.965 | 20.37 | 20.24 | 17:35:54:467@+120 | 1.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||