Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 14.0 | 13.6 | 12:40:02:145@+120 | 0.36% |
| B.F. | 3.46 | 3.46 | 3.5 | 3.46 | 13:17:49:292@+120 | -1.7% |
| BAMI | 2.965 | 2.913 | 2.987 | 2.965 | 13:44:13:833@+120 | 1.71% |
| BANCA IFIS | 17.56 | 17.4 | 17.64 | 17.56 | 13:41:37:108@+120 | 1.67% |
| BANCA GENERALI | 32.78 | 32.48 | 33.1 | 32.78 | 13:44:07:382@+120 | 1.51% |
| BASF | 51.0 | 0.0 | 51.02 | 51.0 | 13:17:04:331@+120 | 3.37% |
| BASICNET | 6.38 | 6.37 | 6.43 | 6.38 | 13:38:08:908@+120 | 0.15% |
| BASTOGI | 0.624 | 0.624 | 0.66 | 0.624 | 10:00:41:489@+120 | 1.96% |
| BAYER | 63.8 | 63.5 | 63.96 | 63.8 | 13:39:53:241@+120 | 3.62% |
| BB BIOTECH | 53.7 | 53.4 | 54.1 | 53.7 | 13:40:04:977@+120 | 3.07% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.789 | 0.0 | 0.79 | 0.789 | 12:52:28:124@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.314 | 0.0 | 0.314 | 12:55:38:390@+120 | 0.31% |
| BCA POP EM ROM | 1.7725 | 1.745 | 1.781 | 1.7725 | 13:44:05:926@+120 | 1.75% |
| BCA POP SO | 3.736 | 0.0 | 3.766 | 3.736 | 13:43:06:153@+120 | 1.52% |
| BCA PRO-FILO | 0.207 | 0.205 | 0.2055 | 0.207 | 12:36:25:693@+120 | -0.24% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.11 | 3.07 | 13:09:21:031@+120 | -0.64% |
| BCO SANTANDER C H | 2.762 | 2.762 | 2.762 | 2.762 | 12:03:00:469@+120 | 1.32% |
| BEGHELLI | 0.3985 | 0.3975 | 0.404 | 0.3985 | 12:50:22:115@+120 | -0.99% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 0.0 | 0.0 | 3.31 | 12:44:18:692@+120 | -0.3% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | -0.53% |
| BFF | 6.885 | 6.75 | 6.92 | 6.885 | 13:44:07:676@+120 | 2.53% |
| BIALETTI INDUSTRIE | 0.24 | 0.0 | 0.0 | 0.24 | 11:17:56:629@+120 | 1.47% |
| BIESSE | 16.87 | 16.31 | 16.98 | 16.87 | 13:43:03:070@+120 | 4.13% |
| BIOERA | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 12:37:20:421@+120 | 6.02% |
| BIRO | 2.66 | 2.65 | 2.85 | 2.66 | 13:43:16:001@+120 | 0.75% |
| BMED | 7.19 | 7.158 | 7.246 | 7.19 | 13:43:03:060@+120 | 1.29% |
| BMW | 78.78 | 0.0 | 79.28 | 78.78 | 13:08:22:288@+120 | 1.33% |
| BNP PARIBAS | 53.55 | 0.0 | 53.55 | 53.55 | 13:33:46:763@+120 | 2.37% |
| BORGOSE-SIA | 0.738 | 0.71 | 0.74 | 0.738 | 13:35:23:190@+120 | 3.65% |
| BREMBO | 10.95 | 10.76 | 10.99 | 10.95 | 13:37:58:718@+120 | 1.76% |
| BRIOSCHI | 0.0834 | 0.0834 | 0.0856 | 0.0834 | 13:33:05:754@+120 | -1.88% |
| BRUNELLO CUCINELLI | 48.54 | 47.9 | 48.74 | 48.54 | 13:40:18:893@+120 | 2.7% |
| BST | 2.01 | 1.99 | 2.015 | 2.01 | 13:25:52:252@+120 | 0.0% |
| BUZZI | 18.31 | 17.73 | 18.38 | 18.31 | 13:40:22:066@+120 | 2.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||