Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
12:40:02:145@+120 |
0.36% |
B.F. |
3.46 |
3.46 |
3.5 |
3.46 |
13:17:49:292@+120 |
-1.7% |
BAMI |
2.965 |
2.913 |
2.987 |
2.965 |
13:44:13:833@+120 |
1.71% |
BANCA IFIS |
17.56 |
17.4 |
17.64 |
17.56 |
13:41:37:108@+120 |
1.67% |
BANCA GENERALI |
32.78 |
32.48 |
33.1 |
32.78 |
13:44:07:382@+120 |
1.51% |
BASF |
51.0 |
0.0 |
51.02 |
51.0 |
13:17:04:331@+120 |
3.37% |
BASICNET |
6.38 |
6.37 |
6.43 |
6.38 |
13:38:08:908@+120 |
0.15% |
BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
BAYER |
63.8 |
63.5 |
63.96 |
63.8 |
13:39:53:241@+120 |
3.62% |
BB BIOTECH |
53.7 |
53.4 |
54.1 |
53.7 |
13:40:04:977@+120 |
3.07% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
12:52:28:124@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.314 |
0.0 |
0.314 |
12:55:38:390@+120 |
0.31% |
BCA POP EM ROM |
1.7725 |
1.745 |
1.781 |
1.7725 |
13:44:05:926@+120 |
1.75% |
BCA POP SO |
3.736 |
0.0 |
3.766 |
3.736 |
13:43:06:153@+120 |
1.52% |
BCA PRO-FILO |
0.207 |
0.205 |
0.2055 |
0.207 |
12:36:25:693@+120 |
-0.24% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.11 |
3.07 |
13:09:21:031@+120 |
-0.64% |
BCO SANTANDER C H |
2.762 |
2.762 |
2.762 |
2.762 |
12:03:00:469@+120 |
1.32% |
BEGHELLI |
0.3985 |
0.3975 |
0.404 |
0.3985 |
12:50:22:115@+120 |
-0.99% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
0.0 |
0.0 |
3.31 |
12:44:18:692@+120 |
-0.3% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
BFF |
6.885 |
6.75 |
6.92 |
6.885 |
13:44:07:676@+120 |
2.53% |
BIALETTI INDUSTRIE |
0.24 |
0.0 |
0.0 |
0.24 |
11:17:56:629@+120 |
1.47% |
BIESSE |
16.87 |
16.31 |
16.98 |
16.87 |
13:43:03:070@+120 |
4.13% |
BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
6.02% |
BIRO |
2.66 |
2.65 |
2.85 |
2.66 |
13:43:16:001@+120 |
0.75% |
BMED |
7.19 |
7.158 |
7.246 |
7.19 |
13:43:03:060@+120 |
1.29% |
BMW |
78.78 |
0.0 |
79.28 |
78.78 |
13:08:22:288@+120 |
1.33% |
BNP PARIBAS |
53.55 |
0.0 |
53.55 |
53.55 |
13:33:46:763@+120 |
2.37% |
BORGOSE-SIA |
0.738 |
0.71 |
0.74 |
0.738 |
13:35:23:190@+120 |
3.65% |
BREMBO |
10.95 |
10.76 |
10.99 |
10.95 |
13:37:58:718@+120 |
1.76% |
BRIOSCHI |
0.0834 |
0.0834 |
0.0856 |
0.0834 |
13:33:05:754@+120 |
-1.88% |
BRUNELLO CUCINELLI |
48.54 |
47.9 |
48.74 |
48.54 |
13:40:18:893@+120 |
2.7% |
BST |
2.01 |
1.99 |
2.015 |
2.01 |
13:25:52:252@+120 |
0.0% |
BUZZI |
18.31 |
17.73 |
18.38 |
18.31 |
13:40:22:066@+120 |
2.29% |
Dati di borsa italiana ritardati di 15 minuti |