Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.0 |
10.75 |
11.3 |
11.0 |
09:33:56:299@+120 |
-4.34% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.574 |
2.566 |
2.594 |
2.574 |
09:48:17:982@+120 |
0.0% |
BANCA IFIS |
13.16 |
13.12 |
13.24 |
13.16 |
09:40:59:913@+120 |
1.62% |
BANCA GENERALI |
28.16 |
28.2 |
28.2 |
28.16 |
09:49:07:011@+120 |
1.73% |
BASF |
44.565 |
44.565 |
44.565 |
44.565 |
09:03:18:685@+120 |
0.88% |
BASICNET |
5.87 |
0.0 |
5.87 |
5.87 |
09:11:58:776@+120 |
-0.17% |
BASTOGI |
0.616 |
0.616 |
0.616 |
0.616 |
09:00:41:802@+120 |
-3.14% |
BAYER |
52.0 |
52.0 |
52.32 |
52.0 |
09:44:06:933@+120 |
0.03% |
BB BIOTECH |
64.0 |
63.2 |
64.8 |
64.0 |
17:35:04:889@+120 |
-0.31% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
09:12:06:181@+120 |
-0.24% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:27:402@+120 |
0.97% |
BCA POP EM ROM |
1.6825 |
1.662 |
1.693 |
1.6825 |
09:49:27:651@+120 |
3.66% |
BCA POP SO |
3.304 |
3.282 |
3.318 |
3.304 |
09:30:44:453@+120 |
0.67% |
BCA PRO-FILO |
0.198 |
0.1974 |
0.1998 |
0.198 |
17:35:56:989@+120 |
0.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.6 |
2.5625 |
2.6 |
2.6 |
17:02:29:605@+120 |
1.84% |
BEGHELLI |
0.3685 |
0.3625 |
0.37 |
0.3685 |
17:35:56:589@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.38 |
0.0 |
0.0 |
3.38 |
09:41:06:568@+120 |
-0.29% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.91 |
6.89 |
6.95 |
6.91 |
09:39:57:120@+120 |
0.65% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
17:01:59:131@+120 |
0.55% |
BIESSE |
13.26 |
13.26 |
13.35 |
13.26 |
09:49:26:661@+120 |
4.49% |
BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.872 |
6.862 |
6.89 |
6.872 |
09:42:14:854@+120 |
1.17% |
BMW |
77.68 |
77.68 |
78.31 |
77.68 |
09:49:01:865@+120 |
0.46% |
BNP PARIBAS |
48.99 |
48.65 |
48.99 |
48.99 |
14:30:28:978@+120 |
0.43% |
BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
09:00:14:802@+120 |
-0.57% |
BREMBO |
10.6 |
10.56 |
10.64 |
10.6 |
09:49:05:667@+120 |
2.11% |
BRIOSCHI |
0.0892 |
0.0862 |
0.0892 |
0.0892 |
17:35:15:289@+120 |
1.13% |
BRUNELLO CUCINELLI |
56.0 |
55.5 |
56.05 |
56.0 |
09:49:15:279@+120 |
1.54% |
BST |
1.622 |
1.622 |
1.628 |
1.622 |
09:47:44:634@+120 |
1.75% |
BUZZI |
17.85 |
17.85 |
18.14 |
17.85 |
09:48:58:152@+120 |
0.93% |
Dati di borsa italiana ritardati di 15 minuti |