Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 12.85 | 14.15 | 13.45 | 17:35:16:657@+120 | 5.07% |
| B.F. | 3.61 | 3.6 | 3.66 | 3.61 | 17:35:43:957@+120 | 0.27% |
| BAMI | 2.965 | 2.953 | 3.083 | 2.965 | 17:37:34:365@+120 | 0.33% |
| BANCA IFIS | 15.92 | 15.83 | 16.15 | 15.92 | 17:38:41:967@+120 | 0.88% |
| BANCA GENERALI | 40.49 | 39.81 | 40.85 | 40.49 | 17:35:30:057@+120 | 1.52% |
| BANCA INTERMOBILIARE | 0.0396 | 0.0396 | 0.0398 | 0.0396 | 16:53:16:153@+120 | 0.0% |
| BASF | 63.32 | 62.5 | 63.32 | 63.32 | 17:27:38:205@+120 | 0.68% |
| BASICNET | 5.09 | 5.04 | 5.09 | 5.09 | 17:35:00:457@+120 | 0.19% |
| BASTOGI | 0.764 | 0.762 | 0.776 | 0.764 | 15:13:07:911@+120 | -1.03% |
| BAYER | 48.595 | 48.24 | 48.965 | 48.595 | 17:15:05:524@+120 | 0.61% |
| BB BIOTECH | 76.35 | 75.2 | 76.35 | 76.35 | 17:35:58:957@+120 | 0.65% |
| BBVA | 5.651 | 5.651 | 5.884 | 5.651 | 10:23:40:828@+120 | -0.87% |
| BCA CARIGE | 0.66 | 0.647 | 0.6649 | 0.66 | 17:35:17:657@+120 | -1.19% |
| BCA FINNAT | 0.28 | 0.267 | 0.281 | 0.28 | 16:56:23:525@+120 | -1.75% |
| BCA POP EM ROM | 2.047 | 2.047 | 2.112 | 2.047 | 17:35:51:366@+120 | -0.29% |
| BCA POP SO | 3.95 | 3.91 | 4.028 | 3.95 | 17:39:15:306@+120 | 1.07% |
| BCA PRO-FILO | 0.208 | 0.204 | 0.2205 | 0.208 | 17:35:33:957@+120 | 1.21% |
| BCO DES BRI RNC | 2.72 | 2.72 | 2.74 | 2.72 | 17:22:42:043@+120 | 1.49% |
| BCO DES BRIANZA | 3.21 | 3.15 | 3.22 | 3.21 | 17:35:46:557@+120 | 2.22% |
| BCO SANTANDER C H | 3.34 | 3.3305 | 3.34 | 3.34 | 13:54:04:300@+120 | 1.24% |
| BEGHELLI | 0.394 | 0.391 | 0.398 | 0.394 | 17:23:51:033@+120 | -0.25% |
| BEI | 95.84 | 95.84 | 95.84 | 95.84 | 10:15:29:548@+120 | -0.88% |
| BEST | 2.385 | 2.34 | 2.39 | 2.385 | 17:35:37:157@+120 | -0.41% |
| BFC | 3.54 | 3.5 | 3.64 | 3.54 | 16:24:46:731@+120 | -2.2% |
| BFF | 7.87 | 7.815 | 8.035 | 7.87 | 17:35:42:957@+120 | 0.63% |
| BIALETTI INDUSTRIE | 0.282 | 0.275 | 0.282 | 0.282 | 17:35:39:457@+120 | 1.07% |
| BIESSE | 26.9 | 26.9 | 27.22 | 26.9 | 17:37:22:836@+120 | -1.03% |
| BIOERA | 0.1185 | 0.117 | 0.1225 | 0.1185 | 17:16:12:508@+120 | -1.25% |
| BMED | 8.782 | 8.77 | 8.88 | 8.782 | 17:37:43:675@+120 | -0.76% |
| BMW | 87.6 | 85.63 | 87.63 | 87.6 | 17:25:19:802@+120 | 2.21% |
| BNP PARIBAS | 58.29 | 57.97 | 58.62 | 58.29 | 17:15:49:037@+120 | 0.98% |
| BORGOSE-SIA | 0.618 | 0.606 | 0.62 | 0.618 | 17:27:32:470@+120 | -0.32% |
| BREMBO | 11.11 | 10.89 | 11.11 | 11.11 | 17:35:46:957@+120 | 1.0% |
| BRIOSCHI | 0.091 | 0.09 | 0.0926 | 0.091 | 17:21:07:643@+120 | -1.51% |
| BRUNELLO CUCINELLI | 51.2 | 50.35 | 51.8 | 51.2 | 17:35:44:057@+120 | -0.19% |
| BST | 2.365 | 2.31 | 2.38 | 2.365 | 17:35:15:157@+120 | 2.38% |
| BUZZI | 19.97 | 19.78 | 20.06 | 19.97 | 17:35:59:274@+120 | -0.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||