Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
12:40:02:145@+120 |
0.36% |
B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
10:47:40:525@+120 |
-0.56% |
BAMI |
2.967 |
2.913 |
2.987 |
2.967 |
13:14:28:357@+120 |
1.78% |
BANCA IFIS |
17.58 |
17.4 |
17.64 |
17.58 |
13:13:30:145@+120 |
1.79% |
BANCA GENERALI |
32.78 |
32.48 |
33.1 |
32.78 |
13:14:13:270@+120 |
1.51% |
BASF |
51.02 |
0.0 |
51.02 |
51.02 |
12:49:38:233@+120 |
3.41% |
BASICNET |
6.4 |
6.37 |
6.43 |
6.4 |
13:02:02:058@+120 |
0.47% |
BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
BAYER |
63.91 |
63.5 |
63.96 |
63.91 |
12:50:44:685@+120 |
3.8% |
BB BIOTECH |
53.8 |
53.4 |
54.1 |
53.8 |
12:31:40:171@+120 |
3.26% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
12:52:28:124@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.314 |
0.0 |
0.314 |
12:55:38:390@+120 |
0.31% |
BCA POP EM ROM |
1.7735 |
1.745 |
1.781 |
1.7735 |
13:14:19:305@+120 |
1.8% |
BCA POP SO |
3.728 |
0.0 |
3.766 |
3.728 |
13:13:55:064@+120 |
1.3% |
BCA PRO-FILO |
0.207 |
0.205 |
0.2055 |
0.207 |
12:36:25:693@+120 |
-0.24% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.11 |
3.07 |
13:09:21:031@+120 |
-0.64% |
BCO SANTANDER C H |
2.762 |
2.762 |
2.762 |
2.762 |
12:03:00:469@+120 |
1.32% |
BEGHELLI |
0.3985 |
0.3975 |
0.404 |
0.3985 |
12:50:22:115@+120 |
-0.99% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
0.0 |
0.0 |
3.31 |
12:44:18:692@+120 |
-0.3% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
BFF |
6.865 |
6.75 |
6.92 |
6.865 |
13:06:32:994@+120 |
2.23% |
BIALETTI INDUSTRIE |
0.24 |
0.0 |
0.0 |
0.24 |
11:17:56:629@+120 |
1.47% |
BIESSE |
16.81 |
16.31 |
16.98 |
16.81 |
13:06:14:208@+120 |
3.76% |
BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
6.02% |
BIRO |
2.66 |
2.65 |
2.85 |
2.66 |
12:52:57:704@+120 |
0.75% |
BMED |
7.204 |
7.158 |
7.246 |
7.204 |
13:13:45:612@+120 |
1.49% |
BMW |
78.78 |
0.0 |
79.28 |
78.78 |
13:08:22:288@+120 |
1.33% |
BNP PARIBAS |
53.43 |
0.0 |
53.43 |
53.43 |
11:48:42:163@+120 |
2.14% |
BORGOSE-SIA |
0.736 |
0.71 |
0.74 |
0.736 |
12:20:51:066@+120 |
3.37% |
BREMBO |
10.99 |
10.76 |
10.99 |
10.99 |
13:12:40:983@+120 |
2.13% |
BRIOSCHI |
0.0854 |
0.0 |
0.0856 |
0.0854 |
11:43:08:830@+120 |
0.47% |
BRUNELLO CUCINELLI |
48.6 |
47.9 |
48.74 |
48.6 |
13:10:46:677@+120 |
2.83% |
BST |
2.0 |
1.99 |
2.015 |
2.0 |
12:17:51:185@+120 |
-0.49% |
BUZZI |
18.18 |
17.73 |
18.075 |
18.18 |
13:13:42:505@+120 |
1.56% |
Dati di borsa italiana ritardati di 15 minuti |