Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 12:40:02:145@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.967 2.913 2.987 2.967 13:14:28:357@+120 1.78%
BANCA IFIS 17.58 17.4 17.64 17.58 13:13:30:145@+120 1.79%
BANCA GENERALI 32.78 32.48 33.1 32.78 13:14:13:270@+120 1.51%
BASF 51.02 0.0 51.02 51.02 12:49:38:233@+120 3.41%
BASICNET 6.4 6.37 6.43 6.4 13:02:02:058@+120 0.47%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.91 63.5 63.96 63.91 12:50:44:685@+120 3.8%
BB BIOTECH 53.8 53.4 54.1 53.8 12:31:40:171@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 12:52:28:124@+120 0.12%
BCA FINNAT 0.314 0.314 0.0 0.314 12:55:38:390@+120 0.31%
BCA POP EM ROM 1.7735 1.745 1.781 1.7735 13:14:19:305@+120 1.8%
BCA POP SO 3.728 0.0 3.766 3.728 13:13:55:064@+120 1.3%
BCA PRO-FILO 0.207 0.205 0.2055 0.207 12:36:25:693@+120 -0.24%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 13:09:21:031@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 12:03:00:469@+120 1.32%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:50:22:115@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 12:44:18:692@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.865 6.75 6.92 6.865 13:06:32:994@+120 2.23%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.81 16.31 16.98 16.81 13:06:14:208@+120 3.76%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.66 2.65 2.85 2.66 12:52:57:704@+120 0.75%
BMED 7.204 7.158 7.246 7.204 13:13:45:612@+120 1.49%
BMW 78.78 0.0 79.28 78.78 13:08:22:288@+120 1.33%
BNP PARIBAS 53.43 0.0 53.43 53.43 11:48:42:163@+120 2.14%
BORGOSE-SIA 0.736 0.71 0.74 0.736 12:20:51:066@+120 3.37%
BREMBO 10.99 10.76 10.99 10.99 13:12:40:983@+120 2.13%
BRIOSCHI 0.0854 0.0 0.0856 0.0854 11:43:08:830@+120 0.47%
BRUNELLO CUCINELLI 48.6 47.9 48.74 48.6 13:10:46:677@+120 2.83%
BST 2.0 1.99 2.015 2.0 12:17:51:185@+120 -0.49%
BUZZI 18.18 17.73 18.075 18.18 13:13:42:505@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti