Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 0.0 0.0 12.55 09:00:53:598@+120 1.2%
B.F. 3.52 3.49 3.55 3.52 17:35:51:425@+120 0.0%
BAMI 2.918 2.903 2.936 2.918 09:28:09:261@+120 2.6%
BANCA IFIS 16.2 16.27 16.27 16.2 09:29:35:284@+120 -4.76%
BANCA GENERALI 38.76 0.0 39.08 38.76 09:28:03:080@+120 1.17%
BANCA INTERMOBILIARE 0.0402 0.0396 0.0404 0.0402 15:14:32:101@+120 1.0%
BASF 64.14 64.13 64.45 64.14 17:11:34:432@+120 -1.21%
BASICNET 4.97 0.0 4.97 4.97 09:02:55:887@+120 3.75%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.0 46.165 0.0 46.0 09:29:35:014@+120 -4.17%
BB BIOTECH 75.5 75.5 75.5 75.5 09:00:00:711@+120 -2.32%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6551 0.0 0.0 0.6551 09:25:03:053@+120 -1.48%
BCA FINNAT 0.279 0.278 0.28 0.279 16:58:55:776@+120 0.35%
BCA POP EM ROM 2.049 2.051 0.0 2.049 09:27:53:565@+120 0.88%
BCA POP SO 3.878 3.872 3.894 3.878 09:18:42:236@+120 0.62%
BCA PRO-FILO 0.203 0.2005 0.2065 0.203 17:35:37:792@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 2.74 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 3.13 3.2 3.17 17:35:47:992@+120 -0.31%
BCO SANTANDER C H 3.334 3.334 3.37 3.334 16:24:11:395@+120 -0.17%
BEGHELLI 0.398 0.398 0.404 0.398 17:15:39:148@+120 -0.74%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.37 2.34 2.44 2.37 17:35:34:492@+120 -2.06%
BFC 3.92 3.92 4.32 3.92 17:35:16:592@+120 -5.31%
BFF 7.83 0.0 7.835 7.83 09:20:04:320@+120 4.4%
BIALETTI INDUSTRIE 0.28 0.276 0.283 0.28 15:08:57:749@+120 0.35%
BIESSE 27.44 0.0 0.0 27.44 09:19:26:179@+120 2.77%
BIOERA 0.12 0.12 0.0 0.12 09:29:18:416@+120 -4.0%
BMED 8.998 9.028 0.0 8.998 09:29:17:724@+120 -8.76%
BMW 86.36 86.36 86.55 86.36 09:07:34:980@+120 -0.87%
BNP PARIBAS 57.9 57.82 58.52 57.9 17:07:18:721@+120 0.39%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 11.0 0.0 11.03 11.0 09:15:45:422@+120 -0.36%
BRIOSCHI 0.0926 0.0914 0.095 0.0926 17:35:07:792@+120 0.87%
BRUNELLO CUCINELLI 49.2 0.0 49.0 49.2 09:13:04:398@+120 -0.64%
BST 2.27 0.0 0.0 2.27 09:10:24:734@+120 -1.73%
BUZZI 20.06 20.06 20.33 20.06 09:29:39:877@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti