Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.0%
B.F. 3.5 3.5 3.52 3.5 12:23:49:464@+120 0.0%
BAMI 3.16 3.154 3.239 3.16 13:49:42:041@+120 1.67%
BANCA IFIS 16.95 16.95 17.4 16.95 13:43:59:738@+120 -1.45%
BANCA GENERALI 31.03 30.92 31.71 31.03 13:49:58:173@+120 -4.61%
BASF 49.26 49.285 49.325 49.26 12:25:50:097@+120 -0.34%
BASICNET 6.45 6.3 6.47 6.45 13:09:00:898@+120 -1.07%
BASTOGI 0.656 0.656 0.656 0.656 11:38:38:129@+120 0.0%
BAYER 63.65 63.6 63.85 63.65 13:47:26:996@+120 -1.19%
BB BIOTECH 52.5 0.0 0.0 52.5 13:17:29:949@+120 -3.66%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 12:57:00:356@+120 0.25%
BCA FINNAT 0.309 0.308 0.308 0.309 13:35:19:606@+120 0.0%
BCA POP EM ROM 1.847 1.8325 1.877 1.847 13:49:09:712@+120 2.61%
BCA POP SO 3.83 3.802 3.844 3.83 13:49:46:725@+120 1.86%
BCA PRO-FILO 0.205 0.205 0.205 0.205 10:45:45:054@+120 -0.24%
BCO DES BRIANZA 3.09 3.07 3.08 3.09 12:52:35:864@+120 0.32%
BCO SANTANDER C H 2.927 0.0 2.936 2.927 12:58:47:216@+120 3.09%
BEGHELLI 0.387 0.384 0.0 0.387 13:35:04:005@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.28 3.27 3.28 3.28 12:54:32:441@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.235 7.21 7.33 7.235 13:46:26:156@+120 -1.49%
BIALETTI INDUSTRIE 0.2645 0.2635 0.0 0.2645 13:08:22:138@+120 -0.75%
BIESSE 15.27 15.2 15.7 15.27 13:46:04:700@+120 -3.84%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.61 0.0 2.7 2.61 13:31:07:848@+120 -6.11%
BMED 7.076 7.06 7.25 7.076 13:49:38:092@+120 -3.46%
BMW 77.63 77.59 77.63 77.63 11:25:55:870@+120 -0.79%
BNP PARIBAS 51.35 51.35 0.0 51.35 13:42:36:284@+120 -0.48%
BORGOSE-SIA 0.712 0.71 0.716 0.712 09:45:19:315@+120 0.28%
BREMBO 10.37 10.3 10.5 10.37 13:02:10:032@+120 -1.42%
BRIOSCHI 0.0842 0.082 0.0858 0.0842 14:11:59:534@+120 1.93%
BRUNELLO CUCINELLI 42.12 42.24 0.0 42.12 13:42:54:871@+120 -6.97%
BST 2.04 2.03 0.0 2.04 13:46:11:629@+120 -2.15%
BUZZI 17.6 17.55 17.84 17.6 13:48:01:995@+120 -0.78%
Dati di borsa italiana ritardati di 15 minuti