Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.3 14.4 13.5 17:35:44:732@+120 0.37%
B.F. 3.58 3.57 3.59 3.58 17:35:49:032@+120 -0.83%
BAMI 2.973 0.0 2.977 2.973 09:26:21:582@+120 0.26%
BANCA IFIS 16.1 16.1 16.1 16.1 09:24:15:665@+120 1.13%
BANCA GENERALI 40.8 0.0 0.0 40.8 09:30:18:747@+120 0.76%
BANCA INTERMOBILIARE 0.0395 0.0395 0.04 0.0395 16:23:00:251@+120 -0.25%
BASF 62.95 62.95 0.0 62.95 09:12:51:614@+120 -0.58%
BASICNET 5.03 4.99 5.09 5.03 17:35:08:232@+120 -1.17%
BASTOGI 0.768 0.752 0.792 0.768 15:48:48:642@+120 0.52%
BAYER 48.75 48.725 48.73 48.75 09:27:12:464@+120 0.31%
BB BIOTECH 76.95 75.85 77.0 76.95 17:35:38:232@+120 0.78%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.65 0.65 0.65 0.65 09:00:39:338@+120 -1.51%
BCA FINNAT 0.281 0.281 0.281 0.281 09:24:13:465@+120 0.35%
BCA POP EM ROM 2.04 2.036 2.041 2.04 09:30:48:476@+120 -0.34%
BCA POP SO 3.968 3.96 3.97 3.968 09:25:00:539@+120 0.45%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:03:25:450@+120 2.16%
BCO DES BRI RNC 2.76 2.7 2.76 2.76 17:09:57:589@+120 1.47%
BCO DES BRIANZA 3.23 3.2 3.24 3.23 17:35:11:132@+120 0.62%
BCO SANTANDER C H 3.3615 3.337 3.37 3.3615 16:09:58:675@+120 0.64%
BEGHELLI 0.392 0.392 0.0 0.392 09:12:48:372@+120 -0.5%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.375 2.375 2.375 2.375 09:22:27:856@+120 -0.41%
BFC 3.7 0.0 3.7 3.7 09:27:34:408@+120 4.51%
BFF 8.015 7.97 8.035 8.015 09:21:20:589@+120 1.84%
BIALETTI INDUSTRIE 0.28 0.27 0.283 0.28 17:29:08:543@+120 -0.7%
BIESSE 27.3 26.9 27.44 27.3 17:35:23:132@+120 1.48%
BIOERA 0.1165 0.1165 0.1165 0.1165 09:23:07:089@+120 -1.68%
BMED 8.902 8.896 0.0 8.902 09:29:20:954@+120 1.36%
BMW 88.05 0.0 88.05 88.05 09:21:03:002@+120 0.55%
BNP PARIBAS 58.25 58.25 58.25 58.25 09:05:02:496@+120 -0.06%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.29 11.32 0.0 11.29 09:28:25:336@+120 1.62%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 52.2 0.0 52.2 52.2 09:29:01:015@+120 1.95%
BST 2.345 2.35 2.375 2.345 09:19:13:913@+120 -0.84%
BUZZI 20.16 20.15 0.0 20.16 09:22:24:907@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti