Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.65 0.0 0.0 12.65 09:50:47:541@+120 2.01%
B.F. 3.49 3.49 0.0 3.49 10:37:35:542@+120 -0.85%
BAMI 2.931 2.891 2.948 2.931 11:38:21:770@+120 3.05%
BANCA IFIS 16.32 16.11 16.27 16.32 11:31:01:489@+120 -4.05%
BANCA GENERALI 39.07 0.0 39.08 39.07 11:38:20:437@+120 1.98%
BANCA INTERMOBILIARE 0.0397 0.0397 0.0397 0.0397 11:34:46:214@+120 -0.25%
BASF 64.14 64.13 64.45 64.14 17:11:34:432@+120 -1.21%
BASICNET 4.97 0.0 4.97 4.97 09:02:55:887@+120 3.75%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.4 46.165 0.0 46.4 11:22:36:082@+120 -3.34%
BB BIOTECH 75.55 75.5 75.55 75.55 11:38:19:203@+120 -2.26%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.66 0.0 0.0 0.66 11:17:37:483@+120 -0.75%
BCA FINNAT 0.28 0.28 0.28 0.28 10:43:05:599@+120 0.71%
BCA POP EM ROM 2.056 2.051 0.0 2.056 11:34:40:992@+120 1.23%
BCA POP SO 3.88 3.862 3.894 3.88 11:37:38:248@+120 0.67%
BCA PRO-FILO 0.203 0.0 0.0 0.203 10:33:36:448@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 2.74 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 10:00:16:393@+120 -0.31%
BCO SANTANDER C H 3.3525 0.0 3.3525 3.3525 10:44:41:940@+120 0.37%
BEGHELLI 0.404 0.397 0.404 0.404 11:39:42:108@+120 0.74%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.37 2.375 0.0 2.37 11:34:40:433@+120 -2.06%
BFC 3.92 3.92 4.32 3.92 17:35:16:592@+120 -5.31%
BFF 7.76 7.7 7.835 7.76 11:29:19:149@+120 3.46%
BIALETTI INDUSTRIE 0.28 0.0 0.0 0.28 10:55:46:761@+120 0.35%
BIESSE 27.22 27.02 0.0 27.22 11:33:51:021@+120 1.94%
BIOERA 0.1225 0.12 0.1225 0.1225 09:34:42:630@+120 -2.0%
BMED 8.986 8.922 0.0 8.986 11:37:37:319@+120 -8.88%
BMW 86.36 86.36 86.55 86.36 09:07:34:980@+120 -0.87%
BNP PARIBAS 58.25 0.0 58.25 58.25 11:02:03:890@+120 1.0%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.91 10.89 11.03 10.91 11:34:40:725@+120 -1.17%
BRIOSCHI 0.0902 0.0 0.0 0.0902 10:38:56:476@+120 -1.74%
BRUNELLO CUCINELLI 48.64 48.58 49.32 48.64 11:36:47:762@+120 -1.77%
BST 2.265 0.0 0.0 2.265 10:55:14:570@+120 -1.94%
BUZZI 20.14 20.04 20.33 20.14 11:36:49:259@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti