Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 12:23:49:464@+120 0.0%
BAMI 3.193 3.154 3.239 3.193 16:05:02:311@+120 2.73%
BANCA IFIS 16.99 16.92 17.4 16.99 15:55:47:502@+120 -1.22%
BANCA GENERALI 31.04 30.92 31.71 31.04 16:05:00:708@+120 -4.58%
BASF 49.05 49.285 49.325 49.05 13:59:26:615@+120 -0.76%
BASICNET 6.41 6.3 6.47 6.41 15:42:19:451@+120 -1.68%
BASTOGI 0.656 0.656 0.656 0.656 13:54:36:767@+120 0.0%
BAYER 63.93 63.6 64.02 63.93 15:43:46:344@+120 -0.76%
BB BIOTECH 52.8 0.0 0.0 52.8 16:04:20:073@+120 -3.11%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 15:54:11:808@+120 0.25%
BCA FINNAT 0.309 0.308 0.308 0.309 13:35:19:606@+120 0.0%
BCA POP EM ROM 1.8705 1.8325 1.877 1.8705 16:04:21:762@+120 3.91%
BCA POP SO 3.848 3.802 3.844 3.848 16:04:42:920@+120 2.34%
BCA PRO-FILO 0.205 0.205 0.205 0.205 15:37:09:708@+120 -0.24%
BCO DES BRIANZA 3.11 3.07 3.11 3.11 15:56:37:989@+120 0.97%
BCO SANTANDER C H 2.913 0.0 2.936 2.913 14:18:04:734@+120 2.6%
BEGHELLI 0.387 0.384 0.0 0.387 15:32:52:276@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.285 3.27 3.285 3.285 15:58:34:847@+120 -0.45%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.325 7.21 7.33 7.325 16:02:46:092@+120 -0.27%
BIALETTI INDUSTRIE 0.27 0.2635 0.0 0.27 14:28:25:926@+120 1.31%
BIESSE 15.31 15.2 15.7 15.31 15:49:22:659@+120 -3.58%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.66 0.0 2.7 2.66 14:59:31:822@+120 -4.31%
BMED 7.118 7.06 7.25 7.118 16:05:00:715@+120 -2.89%
BMW 77.63 77.59 77.63 77.63 11:25:55:870@+120 -0.79%
BNP PARIBAS 51.71 51.35 0.0 51.71 15:13:51:219@+120 0.21%
BORGOSE-SIA 0.712 0.71 0.716 0.712 09:45:19:315@+120 0.28%
BREMBO 10.4 10.3 10.5 10.4 16:05:00:988@+120 -1.14%
BRIOSCHI 0.082 0.082 0.0 0.082 14:27:26:373@+120 -0.72%
BRUNELLO CUCINELLI 42.64 42.24 0.0 42.64 16:00:14:863@+120 -5.83%
BST 2.055 2.03 0.0 2.055 15:41:01:910@+120 -1.43%
BUZZI 17.88 17.55 17.84 17.88 16:02:11:523@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti