Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.0 |
10.95 |
11.15 |
11.0 |
17:35:04:523@+120 |
-0.9% |
B.F. |
3.6 |
3.56 |
3.6 |
3.6 |
17:35:11:623@+120 |
1.4% |
BAMI |
2.696 |
2.676 |
2.752 |
2.696 |
17:35:12:823@+120 |
-0.33% |
BANCA IFIS |
13.64 |
13.56 |
13.9 |
13.64 |
17:35:24:023@+120 |
0.96% |
BANCA GENERALI |
28.5 |
28.25 |
28.72 |
28.5 |
17:35:04:923@+120 |
0.03% |
BASF |
44.77 |
44.02 |
44.775 |
44.77 |
17:15:35:039@+120 |
1.76% |
BASICNET |
5.7 |
5.67 |
5.78 |
5.7 |
17:35:36:423@+120 |
-0.17% |
BASTOGI |
0.626 |
0.62 |
0.636 |
0.626 |
17:35:38:623@+120 |
0.32% |
BAYER |
54.14 |
53.82 |
54.91 |
54.14 |
16:50:52:492@+120 |
0.22% |
BB BIOTECH |
65.1 |
64.7 |
65.4 |
65.1 |
17:35:36:723@+120 |
0.61% |
BBVA |
4.845 |
4.845 |
4.86 |
4.845 |
16:39:37:897@+120 |
1.57% |
BCA CARIGE |
0.8 |
0.8 |
0.802 |
0.8 |
17:35:59:523@+120 |
-0.24% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:35:06:823@+120 |
0.64% |
BCA POP EM ROM |
1.6455 |
1.6345 |
1.6695 |
1.6455 |
17:35:57:223@+120 |
0.12% |
BCA POP SO |
3.37 |
3.36 |
3.442 |
3.37 |
17:35:14:223@+120 |
-1.63% |
BCA PRO-FILO |
0.1982 |
0.1982 |
0.201 |
0.1982 |
16:09:47:078@+120 |
-0.4% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.08 |
3.04 |
17:35:46:923@+120 |
0.99% |
BCO SANTANDER C H |
2.661 |
2.652 |
2.6825 |
2.661 |
17:20:29:833@+120 |
-0.05% |
BEGHELLI |
0.365 |
0.365 |
0.366 |
0.365 |
17:35:41:823@+120 |
0.41% |
BELL |
2.55 |
2.5 |
2.55 |
2.55 |
16:35:51:665@+120 |
-1.92% |
BEST |
3.395 |
3.39 |
3.395 |
3.395 |
17:35:15:123@+120 |
0.14% |
BFF |
7.1 |
7.02 |
7.135 |
7.1 |
17:35:43:823@+120 |
1.21% |
BIALETTI INDUSTRIE |
0.273 |
0.266 |
0.273 |
0.273 |
17:21:44:162@+120 |
-0.36% |
BIESSE |
13.04 |
12.98 |
13.29 |
13.04 |
17:35:40:623@+120 |
-0.91% |
BIOERA |
0.092 |
0.09 |
0.094 |
0.092 |
17:35:46:123@+120 |
3.37% |
BIRO |
1.56 |
1.525 |
1.66 |
1.56 |
16:51:39:332@+120 |
0.0% |
BMED |
6.852 |
6.832 |
6.948 |
6.852 |
17:35:32:028@+120 |
-1.03% |
BMW |
79.1 |
78.39 |
79.34 |
79.1 |
17:28:07:227@+120 |
0.77% |
BNP PARIBAS |
50.15 |
50.0 |
50.55 |
50.15 |
16:54:29:525@+120 |
-0.69% |
BORGOSE-SIA |
0.702 |
0.686 |
0.702 |
0.702 |
17:35:28:423@+120 |
1.73% |
BREMBO |
10.5 |
10.41 |
10.6 |
10.5 |
17:35:38:523@+120 |
-0.66% |
BRIOSCHI |
0.0878 |
0.0854 |
0.0878 |
0.0878 |
13:42:33:797@+120 |
-0.9% |
BRUNELLO CUCINELLI |
56.9 |
56.35 |
57.2 |
56.9 |
17:35:01:323@+120 |
0.44% |
BST |
1.656 |
1.632 |
1.668 |
1.656 |
17:35:59:123@+120 |
2.22% |
BUZZI |
18.13 |
17.8 |
18.185 |
18.13 |
17:35:32:023@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |