Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 10.95 | 11.15 | 11.0 | 17:35:04:523@+120 | -0.9% |
| B.F. | 3.6 | 3.56 | 3.6 | 3.6 | 17:35:11:623@+120 | 1.4% |
| BAMI | 2.696 | 2.676 | 2.752 | 2.696 | 17:35:12:823@+120 | -0.33% |
| BANCA IFIS | 13.64 | 13.56 | 13.9 | 13.64 | 17:35:24:023@+120 | 0.96% |
| BANCA GENERALI | 28.5 | 28.25 | 28.72 | 28.5 | 17:35:04:923@+120 | 0.03% |
| BASF | 44.77 | 44.02 | 44.775 | 44.77 | 17:15:35:039@+120 | 1.76% |
| BASICNET | 5.7 | 5.67 | 5.78 | 5.7 | 17:35:36:423@+120 | -0.17% |
| BASTOGI | 0.626 | 0.62 | 0.636 | 0.626 | 17:35:38:623@+120 | 0.32% |
| BAYER | 54.14 | 53.82 | 54.91 | 54.14 | 16:50:52:492@+120 | 0.22% |
| BB BIOTECH | 65.1 | 64.7 | 65.4 | 65.1 | 17:35:36:723@+120 | 0.61% |
| BBVA | 4.845 | 4.845 | 4.86 | 4.845 | 16:39:37:897@+120 | 1.57% |
| BCA CARIGE | 0.8 | 0.8 | 0.802 | 0.8 | 17:35:59:523@+120 | -0.24% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:35:06:823@+120 | 0.64% |
| BCA POP EM ROM | 1.6455 | 1.6345 | 1.6695 | 1.6455 | 17:35:57:223@+120 | 0.12% |
| BCA POP SO | 3.37 | 3.36 | 3.442 | 3.37 | 17:35:14:223@+120 | -1.63% |
| BCA PRO-FILO | 0.1982 | 0.1982 | 0.201 | 0.1982 | 16:09:47:078@+120 | -0.4% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.08 | 3.04 | 17:35:46:923@+120 | 0.99% |
| BCO SANTANDER C H | 2.661 | 2.652 | 2.6825 | 2.661 | 17:20:29:833@+120 | -0.05% |
| BEGHELLI | 0.365 | 0.365 | 0.366 | 0.365 | 17:35:41:823@+120 | 0.41% |
| BELL | 2.55 | 2.5 | 2.55 | 2.55 | 16:35:51:665@+120 | -1.92% |
| BEST | 3.395 | 3.39 | 3.395 | 3.395 | 17:35:15:123@+120 | 0.14% |
| BFF | 7.1 | 7.02 | 7.135 | 7.1 | 17:35:43:823@+120 | 1.21% |
| BIALETTI INDUSTRIE | 0.273 | 0.266 | 0.273 | 0.273 | 17:21:44:162@+120 | -0.36% |
| BIESSE | 13.04 | 12.98 | 13.29 | 13.04 | 17:35:40:623@+120 | -0.91% |
| BIOERA | 0.092 | 0.09 | 0.094 | 0.092 | 17:35:46:123@+120 | 3.37% |
| BIRO | 1.56 | 1.525 | 1.66 | 1.56 | 16:51:39:332@+120 | 0.0% |
| BMED | 6.852 | 6.832 | 6.948 | 6.852 | 17:35:32:028@+120 | -1.03% |
| BMW | 79.1 | 78.39 | 79.34 | 79.1 | 17:28:07:227@+120 | 0.77% |
| BNP PARIBAS | 50.15 | 50.0 | 50.55 | 50.15 | 16:54:29:525@+120 | -0.69% |
| BORGOSE-SIA | 0.702 | 0.686 | 0.702 | 0.702 | 17:35:28:423@+120 | 1.73% |
| BREMBO | 10.5 | 10.41 | 10.6 | 10.5 | 17:35:38:523@+120 | -0.66% |
| BRIOSCHI | 0.0878 | 0.0854 | 0.0878 | 0.0878 | 13:42:33:797@+120 | -0.9% |
| BRUNELLO CUCINELLI | 56.9 | 56.35 | 57.2 | 56.9 | 17:35:01:323@+120 | 0.44% |
| BST | 1.656 | 1.632 | 1.668 | 1.656 | 17:35:59:123@+120 | 2.22% |
| BUZZI | 18.13 | 17.8 | 18.185 | 18.13 | 17:35:32:023@+120 | 0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||