Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 15:07:10:132@+120 2.31%
BAMI 2.954 2.946 3.028 2.954 17:29:50:876@+120 2.14%
BANCA IFIS 17.8 17.54 17.85 17.8 17:25:00:003@+120 2.35%
BANCA GENERALI 32.35 32.06 32.66 32.35 17:29:46:117@+120 0.0%
BASF 49.905 49.905 0.0 49.905 17:21:28:604@+120 1.97%
BASICNET 6.47 6.35 6.46 6.47 16:16:00:884@+120 1.25%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 63.76 63.76 64.5 63.76 17:28:14:205@+120 1.48%
BB BIOTECH 54.7 54.3 55.2 54.7 17:26:54:900@+120 1.48%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 17:22:21:587@+120 0.0%
BCA FINNAT 0.315 0.313 0.315 0.315 17:27:26:968@+120 0.31%
BCA POP EM ROM 1.7595 1.753 1.7865 1.7595 17:28:43:719@+120 1.94%
BCA POP SO 3.73 3.702 3.766 3.73 17:28:11:082@+120 1.57%
BCA PRO-FILO 0.204 0.205 0.0 0.204 17:29:52:242@+120 -0.72%
BCO DES BRIANZA 3.08 3.06 3.09 3.08 17:28:03:597@+120 -0.64%
BCO SANTANDER C H 2.75 2.75 0.0 2.75 17:23:01:982@+120 1.9%
BEGHELLI 0.3915 0.3915 0.0 0.3915 15:11:26:500@+120 -2.12%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.29 3.335 3.29 17:24:19:486@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.88 6.87 7.04 6.88 17:29:10:165@+120 0.87%
BIALETTI INDUSTRIE 0.2515 0.2435 0.2535 0.2515 16:44:07:028@+120 6.11%
BIESSE 16.71 16.62 17.23 16.71 17:29:50:820@+120 2.45%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.54 2.54 2.69 2.54 17:29:21:247@+120 -9.28%
BMED 7.07 7.066 7.18 7.07 17:29:45:455@+120 -0.95%
BMW 78.23 78.1 79.62 78.23 17:26:35:088@+120 -3.41%
BNP PARIBAS 53.19 53.0 53.93 53.19 17:23:03:546@+120 2.26%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.74 10.8 11.01 10.74 17:29:47:066@+120 0.37%
BRIOSCHI 0.0812 0.0794 0.0824 0.0812 17:24:54:701@+120 -4.24%
BRUNELLO CUCINELLI 47.24 47.24 48.86 47.24 17:29:50:259@+120 -0.63%
BST 2.015 2.0 2.02 2.015 17:23:26:722@+120 1.25%
BUZZI 17.935 17.83 18.47 17.935 17:29:50:044@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti