Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.35 |
13.35 |
13.5 |
10:11:21:329@+120 |
-1.81% |
B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
15:07:10:132@+120 |
2.31% |
BAMI |
2.954 |
2.946 |
3.028 |
2.954 |
17:29:50:876@+120 |
2.14% |
BANCA IFIS |
17.8 |
17.54 |
17.85 |
17.8 |
17:25:00:003@+120 |
2.35% |
BANCA GENERALI |
32.35 |
32.06 |
32.66 |
32.35 |
17:29:46:117@+120 |
0.0% |
BASF |
49.905 |
49.905 |
0.0 |
49.905 |
17:21:28:604@+120 |
1.97% |
BASICNET |
6.47 |
6.35 |
6.46 |
6.47 |
16:16:00:884@+120 |
1.25% |
BASTOGI |
0.648 |
0.616 |
0.674 |
0.648 |
11:53:08:363@+120 |
2.53% |
BAYER |
63.76 |
63.76 |
64.5 |
63.76 |
17:28:14:205@+120 |
1.48% |
BB BIOTECH |
54.7 |
54.3 |
55.2 |
54.7 |
17:26:54:900@+120 |
1.48% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
17:22:21:587@+120 |
0.0% |
BCA FINNAT |
0.315 |
0.313 |
0.315 |
0.315 |
17:27:26:968@+120 |
0.31% |
BCA POP EM ROM |
1.7595 |
1.753 |
1.7865 |
1.7595 |
17:28:43:719@+120 |
1.94% |
BCA POP SO |
3.73 |
3.702 |
3.766 |
3.73 |
17:28:11:082@+120 |
1.57% |
BCA PRO-FILO |
0.204 |
0.205 |
0.0 |
0.204 |
17:29:52:242@+120 |
-0.72% |
BCO DES BRIANZA |
3.08 |
3.06 |
3.09 |
3.08 |
17:28:03:597@+120 |
-0.64% |
BCO SANTANDER C H |
2.75 |
2.75 |
0.0 |
2.75 |
17:23:01:982@+120 |
1.9% |
BEGHELLI |
0.3915 |
0.3915 |
0.0 |
0.3915 |
15:11:26:500@+120 |
-2.12% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.29 |
3.335 |
3.29 |
17:24:19:486@+120 |
-0.6% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
BFF |
6.88 |
6.87 |
7.04 |
6.88 |
17:29:10:165@+120 |
0.87% |
BIALETTI INDUSTRIE |
0.2515 |
0.2435 |
0.2535 |
0.2515 |
16:44:07:028@+120 |
6.11% |
BIESSE |
16.71 |
16.62 |
17.23 |
16.71 |
17:29:50:820@+120 |
2.45% |
BIOERA |
0.0948 |
0.0916 |
0.1 |
0.0948 |
12:34:52:007@+120 |
-1.25% |
BIRO |
2.54 |
2.54 |
2.69 |
2.54 |
17:29:21:247@+120 |
-9.28% |
BMED |
7.07 |
7.066 |
7.18 |
7.07 |
17:29:45:455@+120 |
-0.95% |
BMW |
78.23 |
78.1 |
79.62 |
78.23 |
17:26:35:088@+120 |
-3.41% |
BNP PARIBAS |
53.19 |
53.0 |
53.93 |
53.19 |
17:23:03:546@+120 |
2.26% |
BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
11:38:50:768@+120 |
0.55% |
BREMBO |
10.74 |
10.8 |
11.01 |
10.74 |
17:29:47:066@+120 |
0.37% |
BRIOSCHI |
0.0812 |
0.0794 |
0.0824 |
0.0812 |
17:24:54:701@+120 |
-4.24% |
BRUNELLO CUCINELLI |
47.24 |
47.24 |
48.86 |
47.24 |
17:29:50:259@+120 |
-0.63% |
BST |
2.015 |
2.0 |
2.02 |
2.015 |
17:23:26:722@+120 |
1.25% |
BUZZI |
17.935 |
17.83 |
18.47 |
17.935 |
17:29:50:044@+120 |
1.44% |
Dati di borsa italiana ritardati di 15 minuti |