Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.35 | 13.35 | 13.5 | 10:11:21:329@+120 | -1.81% |
| B.F. | 3.53 | 3.5 | 3.55 | 3.53 | 15:07:10:132@+120 | 2.31% |
| BAMI | 2.954 | 2.946 | 3.028 | 2.954 | 17:29:50:876@+120 | 2.14% |
| BANCA IFIS | 17.8 | 17.54 | 17.85 | 17.8 | 17:25:00:003@+120 | 2.35% |
| BANCA GENERALI | 32.35 | 32.06 | 32.66 | 32.35 | 17:29:46:117@+120 | 0.0% |
| BASF | 49.905 | 49.905 | 0.0 | 49.905 | 17:21:28:604@+120 | 1.97% |
| BASICNET | 6.47 | 6.35 | 6.46 | 6.47 | 16:16:00:884@+120 | 1.25% |
| BASTOGI | 0.648 | 0.616 | 0.674 | 0.648 | 11:53:08:363@+120 | 2.53% |
| BAYER | 63.76 | 63.76 | 64.5 | 63.76 | 17:28:14:205@+120 | 1.48% |
| BB BIOTECH | 54.7 | 54.3 | 55.2 | 54.7 | 17:26:54:900@+120 | 1.48% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 17:22:21:587@+120 | 0.0% |
| BCA FINNAT | 0.315 | 0.313 | 0.315 | 0.315 | 17:27:26:968@+120 | 0.31% |
| BCA POP EM ROM | 1.7595 | 1.753 | 1.7865 | 1.7595 | 17:28:43:719@+120 | 1.94% |
| BCA POP SO | 3.73 | 3.702 | 3.766 | 3.73 | 17:28:11:082@+120 | 1.57% |
| BCA PRO-FILO | 0.204 | 0.205 | 0.0 | 0.204 | 17:29:52:242@+120 | -0.72% |
| BCO DES BRIANZA | 3.08 | 3.06 | 3.09 | 3.08 | 17:28:03:597@+120 | -0.64% |
| BCO SANTANDER C H | 2.75 | 2.75 | 0.0 | 2.75 | 17:23:01:982@+120 | 1.9% |
| BEGHELLI | 0.3915 | 0.3915 | 0.0 | 0.3915 | 15:11:26:500@+120 | -2.12% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.29 | 3.335 | 3.29 | 17:24:19:486@+120 | -0.6% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | 0.0% |
| BFF | 6.88 | 6.87 | 7.04 | 6.88 | 17:29:10:165@+120 | 0.87% |
| BIALETTI INDUSTRIE | 0.2515 | 0.2435 | 0.2535 | 0.2515 | 16:44:07:028@+120 | 6.11% |
| BIESSE | 16.71 | 16.62 | 17.23 | 16.71 | 17:29:50:820@+120 | 2.45% |
| BIOERA | 0.0948 | 0.0916 | 0.1 | 0.0948 | 12:34:52:007@+120 | -1.25% |
| BIRO | 2.54 | 2.54 | 2.69 | 2.54 | 17:29:21:247@+120 | -9.28% |
| BMED | 7.07 | 7.066 | 7.18 | 7.07 | 17:29:45:455@+120 | -0.95% |
| BMW | 78.23 | 78.1 | 79.62 | 78.23 | 17:26:35:088@+120 | -3.41% |
| BNP PARIBAS | 53.19 | 53.0 | 53.93 | 53.19 | 17:23:03:546@+120 | 2.26% |
| BORGOSE-SIA | 0.72 | 0.72 | 0.732 | 0.72 | 11:38:50:768@+120 | 0.55% |
| BREMBO | 10.74 | 10.8 | 11.01 | 10.74 | 17:29:47:066@+120 | 0.37% |
| BRIOSCHI | 0.0812 | 0.0794 | 0.0824 | 0.0812 | 17:24:54:701@+120 | -4.24% |
| BRUNELLO CUCINELLI | 47.24 | 47.24 | 48.86 | 47.24 | 17:29:50:259@+120 | -0.63% |
| BST | 2.015 | 2.0 | 2.02 | 2.015 | 17:23:26:722@+120 | 1.25% |
| BUZZI | 17.935 | 17.83 | 18.47 | 17.935 | 17:29:50:044@+120 | 1.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||