Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.65 | 13.3 | 12:50:12:536@+120 | -1.48% |
| B.F. | 3.51 | 3.54 | 3.55 | 3.51 | 13:10:58:325@+120 | 0.28% |
| BAMI | 3.009 | 2.896 | 3.012 | 3.009 | 17:29:46:359@+120 | 0.97% |
| BANCA IFIS | 17.37 | 17.12 | 17.81 | 17.37 | 17:26:09:535@+120 | -1.3% |
| BANCA GENERALI | 32.55 | 31.72 | 32.64 | 32.55 | 17:29:26:811@+120 | 0.27% |
| BASF | 48.765 | 48.2 | 0.0 | 48.765 | 17:00:23:484@+120 | -3.74% |
| BASICNET | 6.36 | 6.36 | 6.43 | 6.36 | 15:00:00:738@+120 | -1.24% |
| BASTOGI | 0.656 | 0.0 | 0.0 | 0.656 | 15:00:27:768@+120 | 1.23% |
| BAYER | 63.17 | 63.16 | 63.48 | 63.17 | 15:47:30:833@+120 | -1.26% |
| BB BIOTECH | 53.5 | 52.9 | 54.0 | 53.5 | 17:25:45:235@+120 | -1.29% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 17:20:47:198@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.315 | 0.315 | 0.314 | 11:21:45:728@+120 | 0.31% |
| BCA POP EM ROM | 1.765 | 1.702 | 1.769 | 1.765 | 17:29:49:664@+120 | -0.02% |
| BCA POP SO | 3.708 | 3.604 | 3.714 | 3.708 | 17:29:49:805@+120 | -1.22% |
| BCA PRO-FILO | 0.2035 | 0.2015 | 0.204 | 0.2035 | 16:52:23:974@+120 | -0.97% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.07 | 3.04 | 12:50:07:512@+120 | -1.93% |
| BCO SANTANDER C H | 2.7 | 2.7 | 2.719 | 2.7 | 14:40:34:115@+120 | -2.52% |
| BEGHELLI | 0.3935 | 0.3895 | 0.0 | 0.3935 | 13:57:27:302@+120 | -1.13% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.27 | 3.3 | 3.29 | 16:53:35:109@+120 | -1.2% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.025 | 6.815 | 7.035 | 7.025 | 17:27:44:108@+120 | 1.51% |
| BIALETTI INDUSTRIE | 0.26 | 0.241 | 0.0 | 0.26 | 17:29:24:865@+120 | 6.55% |
| BIESSE | 16.69 | 0.0 | 16.65 | 16.69 | 17:28:43:262@+120 | -2.73% |
| BIOERA | 0.095 | 0.095 | 0.0 | 0.095 | 15:04:24:793@+120 | -3.65% |
| BIRO | 2.52 | 2.4 | 2.52 | 2.52 | 15:10:39:316@+120 | -3.81% |
| BMED | 7.074 | 6.922 | 7.076 | 7.074 | 17:29:46:166@+120 | -1.28% |
| BMW | 77.58 | 75.78 | 0.0 | 77.58 | 16:25:23:018@+120 | -4.22% |
| BNP PARIBAS | 52.4 | 52.1 | 52.72 | 52.4 | 14:52:58:890@+120 | -1.96% |
| BORGOSE-SIA | 0.706 | 0.7 | 0.0 | 0.706 | 16:07:52:377@+120 | -3.55% |
| BREMBO | 10.76 | 10.48 | 10.72 | 10.76 | 17:29:48:429@+120 | -1.46% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.76 | 45.38 | 0.0 | 45.76 | 17:29:47:307@+120 | -6.07% |
| BST | 1.988 | 1.968 | 2.02 | 1.988 | 16:28:32:422@+120 | 0.0% |
| BUZZI | 17.73 | 17.435 | 0.0 | 17.73 | 17:25:00:062@+120 | -1.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||