Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.65 |
13.3 |
12:50:12:536@+120 |
-1.48% |
B.F. |
3.51 |
3.54 |
3.55 |
3.51 |
13:10:58:325@+120 |
0.28% |
BAMI |
3.009 |
2.896 |
3.012 |
3.009 |
17:29:46:359@+120 |
0.97% |
BANCA IFIS |
17.37 |
17.12 |
17.81 |
17.37 |
17:26:09:535@+120 |
-1.3% |
BANCA GENERALI |
32.55 |
31.72 |
32.64 |
32.55 |
17:29:26:811@+120 |
0.27% |
BASF |
48.765 |
48.2 |
0.0 |
48.765 |
17:00:23:484@+120 |
-3.74% |
BASICNET |
6.36 |
6.36 |
6.43 |
6.36 |
15:00:00:738@+120 |
-1.24% |
BASTOGI |
0.656 |
0.0 |
0.0 |
0.656 |
15:00:27:768@+120 |
1.23% |
BAYER |
63.17 |
63.16 |
63.48 |
63.17 |
15:47:30:833@+120 |
-1.26% |
BB BIOTECH |
53.5 |
52.9 |
54.0 |
53.5 |
17:25:45:235@+120 |
-1.29% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
17:20:47:198@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.315 |
0.315 |
0.314 |
11:21:45:728@+120 |
0.31% |
BCA POP EM ROM |
1.765 |
1.702 |
1.769 |
1.765 |
17:29:49:664@+120 |
-0.02% |
BCA POP SO |
3.708 |
3.604 |
3.714 |
3.708 |
17:29:49:805@+120 |
-1.22% |
BCA PRO-FILO |
0.2035 |
0.2015 |
0.204 |
0.2035 |
16:52:23:974@+120 |
-0.97% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.07 |
3.04 |
12:50:07:512@+120 |
-1.93% |
BCO SANTANDER C H |
2.7 |
2.7 |
2.719 |
2.7 |
14:40:34:115@+120 |
-2.52% |
BEGHELLI |
0.3935 |
0.3895 |
0.0 |
0.3935 |
13:57:27:302@+120 |
-1.13% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.27 |
3.3 |
3.29 |
16:53:35:109@+120 |
-1.2% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.025 |
6.815 |
7.035 |
7.025 |
17:27:44:108@+120 |
1.51% |
BIALETTI INDUSTRIE |
0.26 |
0.241 |
0.0 |
0.26 |
17:29:24:865@+120 |
6.55% |
BIESSE |
16.69 |
0.0 |
16.65 |
16.69 |
17:28:43:262@+120 |
-2.73% |
BIOERA |
0.095 |
0.095 |
0.0 |
0.095 |
15:04:24:793@+120 |
-3.65% |
BIRO |
2.52 |
2.4 |
2.52 |
2.52 |
15:10:39:316@+120 |
-3.81% |
BMED |
7.074 |
6.922 |
7.076 |
7.074 |
17:29:46:166@+120 |
-1.28% |
BMW |
77.58 |
75.78 |
0.0 |
77.58 |
16:25:23:018@+120 |
-4.22% |
BNP PARIBAS |
52.4 |
52.1 |
52.72 |
52.4 |
14:52:58:890@+120 |
-1.96% |
BORGOSE-SIA |
0.706 |
0.7 |
0.0 |
0.706 |
16:07:52:377@+120 |
-3.55% |
BREMBO |
10.76 |
10.48 |
10.72 |
10.76 |
17:29:48:429@+120 |
-1.46% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.76 |
45.38 |
0.0 |
45.76 |
17:29:47:307@+120 |
-6.07% |
BST |
1.988 |
1.968 |
2.02 |
1.988 |
16:28:32:422@+120 |
0.0% |
BUZZI |
17.73 |
17.435 |
0.0 |
17.73 |
17:25:00:062@+120 |
-1.44% |
Dati di borsa italiana ritardati di 15 minuti |