Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 14:47:27:509@+120 | -2.57% |
| B.F. | 3.5 | 3.5 | 3.52 | 3.5 | 12:23:49:464@+120 | 0.0% |
| BAMI | 3.194 | 3.154 | 3.239 | 3.194 | 15:54:13:940@+120 | 2.76% |
| BANCA IFIS | 16.98 | 16.92 | 17.4 | 16.98 | 15:48:02:415@+120 | -1.27% |
| BANCA GENERALI | 31.02 | 30.92 | 31.71 | 31.02 | 15:48:58:432@+120 | -4.64% |
| BASF | 49.05 | 49.285 | 49.325 | 49.05 | 13:59:26:615@+120 | -0.76% |
| BASICNET | 6.41 | 6.3 | 6.47 | 6.41 | 15:42:19:451@+120 | -1.68% |
| BASTOGI | 0.656 | 0.656 | 0.656 | 0.656 | 13:54:36:767@+120 | 0.0% |
| BAYER | 63.93 | 63.6 | 64.02 | 63.93 | 15:43:46:344@+120 | -0.76% |
| BB BIOTECH | 52.6 | 0.0 | 0.0 | 52.6 | 15:12:46:212@+120 | -3.48% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.79 | 0.79 | 0.79 | 0.79 | 15:54:11:808@+120 | 0.25% |
| BCA FINNAT | 0.309 | 0.308 | 0.308 | 0.309 | 13:35:19:606@+120 | 0.0% |
| BCA POP EM ROM | 1.8695 | 1.8325 | 1.877 | 1.8695 | 15:54:53:090@+120 | 3.86% |
| BCA POP SO | 3.852 | 3.802 | 3.844 | 3.852 | 15:47:44:354@+120 | 2.44% |
| BCA PRO-FILO | 0.205 | 0.205 | 0.205 | 0.205 | 15:37:09:708@+120 | -0.24% |
| BCO DES BRIANZA | 3.09 | 3.07 | 3.08 | 3.09 | 14:51:51:087@+120 | 0.32% |
| BCO SANTANDER C H | 2.913 | 0.0 | 2.936 | 2.913 | 14:18:04:734@+120 | 2.6% |
| BEGHELLI | 0.387 | 0.384 | 0.0 | 0.387 | 15:32:52:276@+120 | -1.27% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.28 | 3.27 | 3.28 | 3.28 | 15:40:37:358@+120 | -0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.315 | 7.21 | 7.33 | 7.315 | 15:51:15:239@+120 | -0.4% |
| BIALETTI INDUSTRIE | 0.27 | 0.2635 | 0.0 | 0.27 | 14:28:25:926@+120 | 1.31% |
| BIESSE | 15.31 | 15.2 | 15.7 | 15.31 | 15:49:22:659@+120 | -3.58% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.66 | 0.0 | 2.7 | 2.66 | 14:59:31:822@+120 | -4.31% |
| BMED | 7.112 | 7.06 | 7.25 | 7.112 | 15:49:00:503@+120 | -2.97% |
| BMW | 77.63 | 77.59 | 77.63 | 77.63 | 11:25:55:870@+120 | -0.79% |
| BNP PARIBAS | 51.71 | 51.35 | 0.0 | 51.71 | 15:13:51:219@+120 | 0.21% |
| BORGOSE-SIA | 0.712 | 0.71 | 0.716 | 0.712 | 09:45:19:315@+120 | 0.28% |
| BREMBO | 10.37 | 10.3 | 10.5 | 10.37 | 15:52:38:092@+120 | -1.42% |
| BRIOSCHI | 0.082 | 0.082 | 0.0 | 0.082 | 14:27:26:373@+120 | -0.72% |
| BRUNELLO CUCINELLI | 42.42 | 42.24 | 0.0 | 42.42 | 15:53:36:030@+120 | -6.31% |
| BST | 2.055 | 2.03 | 0.0 | 2.055 | 15:41:01:910@+120 | -1.43% |
| BUZZI | 17.8 | 17.55 | 17.84 | 17.8 | 15:53:01:034@+120 | 0.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||