Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.65 | 0.0 | 0.0 | 12.65 | 09:50:47:541@+120 | 2.01% |
| B.F. | 3.49 | 3.49 | 0.0 | 3.49 | 10:37:35:542@+120 | -0.85% |
| BAMI | 2.93 | 2.891 | 2.948 | 2.93 | 11:28:56:367@+120 | 3.02% |
| BANCA IFIS | 16.29 | 16.11 | 16.27 | 16.29 | 11:25:09:729@+120 | -4.23% |
| BANCA GENERALI | 39.06 | 0.0 | 39.08 | 39.06 | 11:29:02:740@+120 | 1.95% |
| BANCA INTERMOBILIARE | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 10:04:36:641@+120 | -0.25% |
| BASF | 64.14 | 64.13 | 64.45 | 64.14 | 17:11:34:432@+120 | -1.21% |
| BASICNET | 4.97 | 0.0 | 4.97 | 4.97 | 09:02:55:887@+120 | 3.75% |
| BASTOGI | 0.778 | 0.76 | 0.78 | 0.778 | 17:11:45:785@+120 | 0.25% |
| BAYER | 46.4 | 46.165 | 0.0 | 46.4 | 11:22:36:082@+120 | -3.34% |
| BB BIOTECH | 75.05 | 75.5 | 75.5 | 75.05 | 09:45:45:292@+120 | -2.91% |
| BBVA | 5.791 | 5.791 | 5.811 | 5.791 | 16:27:40:066@+120 | 0.41% |
| BCA CARIGE | 0.66 | 0.0 | 0.0 | 0.66 | 11:17:37:483@+120 | -0.75% |
| BCA FINNAT | 0.28 | 0.28 | 0.28 | 0.28 | 10:43:05:599@+120 | 0.71% |
| BCA POP EM ROM | 2.055 | 2.051 | 0.0 | 2.055 | 11:28:53:119@+120 | 1.18% |
| BCA POP SO | 3.874 | 3.862 | 3.894 | 3.874 | 11:23:44:560@+120 | 0.51% |
| BCA PRO-FILO | 0.203 | 0.0 | 0.0 | 0.203 | 10:33:36:448@+120 | -1.45% |
| BCO DES BRI RNC | 2.64 | 2.64 | 2.74 | 2.64 | 17:05:48:545@+120 | -2.94% |
| BCO DES BRIANZA | 3.17 | 0.0 | 0.0 | 3.17 | 10:00:16:393@+120 | -0.31% |
| BCO SANTANDER C H | 3.3525 | 0.0 | 3.3525 | 3.3525 | 10:44:41:940@+120 | 0.37% |
| BEGHELLI | 0.404 | 0.397 | 0.404 | 0.404 | 10:24:25:718@+120 | 0.74% |
| BEI | 94.36 | 94.36 | 94.36 | 94.36 | 10:14:33:489@+120 | 1.46% |
| BEST | 2.38 | 2.375 | 0.0 | 2.38 | 11:03:29:969@+120 | -1.65% |
| BFC | 3.92 | 3.92 | 4.32 | 3.92 | 17:35:16:592@+120 | -5.31% |
| BFF | 7.765 | 7.7 | 7.835 | 7.765 | 11:25:23:662@+120 | 3.53% |
| BIALETTI INDUSTRIE | 0.28 | 0.0 | 0.0 | 0.28 | 10:55:46:761@+120 | 0.35% |
| BIESSE | 27.26 | 27.02 | 0.0 | 27.26 | 11:14:21:771@+120 | 2.09% |
| BIOERA | 0.1225 | 0.12 | 0.1225 | 0.1225 | 09:34:42:630@+120 | -2.0% |
| BMED | 8.978 | 8.922 | 0.0 | 8.978 | 11:29:02:649@+120 | -8.96% |
| BMW | 86.36 | 86.36 | 86.55 | 86.36 | 09:07:34:980@+120 | -0.87% |
| BNP PARIBAS | 58.25 | 0.0 | 58.25 | 58.25 | 11:02:03:890@+120 | 1.0% |
| BORGOSE-SIA | 0.62 | 0.61 | 0.62 | 0.62 | 17:29:57:579@+120 | 0.97% |
| BREMBO | 10.93 | 10.89 | 11.03 | 10.93 | 11:27:39:359@+120 | -0.99% |
| BRIOSCHI | 0.0902 | 0.0 | 0.0 | 0.0902 | 10:38:56:476@+120 | -1.74% |
| BRUNELLO CUCINELLI | 48.68 | 0.0 | 49.32 | 48.68 | 11:28:39:344@+120 | -1.69% |
| BST | 2.265 | 0.0 | 0.0 | 2.265 | 10:55:14:570@+120 | -1.94% |
| BUZZI | 20.14 | 20.04 | 20.33 | 20.14 | 11:26:15:020@+120 | -1.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||