Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
12:23:49:464@+120 |
0.0% |
BAMI |
3.194 |
3.154 |
3.239 |
3.194 |
15:54:13:940@+120 |
2.76% |
BANCA IFIS |
16.98 |
16.92 |
17.4 |
16.98 |
15:48:02:415@+120 |
-1.27% |
BANCA GENERALI |
31.02 |
30.92 |
31.71 |
31.02 |
15:48:58:432@+120 |
-4.64% |
BASF |
49.05 |
49.285 |
49.325 |
49.05 |
13:59:26:615@+120 |
-0.76% |
BASICNET |
6.41 |
6.3 |
6.47 |
6.41 |
15:42:19:451@+120 |
-1.68% |
BASTOGI |
0.656 |
0.656 |
0.656 |
0.656 |
13:54:36:767@+120 |
0.0% |
BAYER |
63.93 |
63.6 |
64.02 |
63.93 |
15:43:46:344@+120 |
-0.76% |
BB BIOTECH |
52.6 |
0.0 |
0.0 |
52.6 |
15:12:46:212@+120 |
-3.48% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.79 |
0.79 |
0.79 |
0.79 |
15:54:11:808@+120 |
0.25% |
BCA FINNAT |
0.309 |
0.308 |
0.308 |
0.309 |
13:35:19:606@+120 |
0.0% |
BCA POP EM ROM |
1.8695 |
1.8325 |
1.877 |
1.8695 |
15:54:53:090@+120 |
3.86% |
BCA POP SO |
3.852 |
3.802 |
3.844 |
3.852 |
15:47:44:354@+120 |
2.44% |
BCA PRO-FILO |
0.205 |
0.205 |
0.205 |
0.205 |
15:37:09:708@+120 |
-0.24% |
BCO DES BRIANZA |
3.09 |
3.07 |
3.08 |
3.09 |
14:51:51:087@+120 |
0.32% |
BCO SANTANDER C H |
2.913 |
0.0 |
2.936 |
2.913 |
14:18:04:734@+120 |
2.6% |
BEGHELLI |
0.387 |
0.384 |
0.0 |
0.387 |
15:32:52:276@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.28 |
3.27 |
3.28 |
3.28 |
15:40:37:358@+120 |
-0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.315 |
7.21 |
7.33 |
7.315 |
15:51:15:239@+120 |
-0.4% |
BIALETTI INDUSTRIE |
0.27 |
0.2635 |
0.0 |
0.27 |
14:28:25:926@+120 |
1.31% |
BIESSE |
15.31 |
15.2 |
15.7 |
15.31 |
15:49:22:659@+120 |
-3.58% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.66 |
0.0 |
2.7 |
2.66 |
14:59:31:822@+120 |
-4.31% |
BMED |
7.112 |
7.06 |
7.25 |
7.112 |
15:49:00:503@+120 |
-2.97% |
BMW |
77.63 |
77.59 |
77.63 |
77.63 |
11:25:55:870@+120 |
-0.79% |
BNP PARIBAS |
51.71 |
51.35 |
0.0 |
51.71 |
15:13:51:219@+120 |
0.21% |
BORGOSE-SIA |
0.712 |
0.71 |
0.716 |
0.712 |
09:45:19:315@+120 |
0.28% |
BREMBO |
10.37 |
10.3 |
10.5 |
10.37 |
15:52:38:092@+120 |
-1.42% |
BRIOSCHI |
0.082 |
0.082 |
0.0 |
0.082 |
14:27:26:373@+120 |
-0.72% |
BRUNELLO CUCINELLI |
42.42 |
42.24 |
0.0 |
42.42 |
15:53:36:030@+120 |
-6.31% |
BST |
2.055 |
2.03 |
0.0 |
2.055 |
15:41:01:910@+120 |
-1.43% |
BUZZI |
17.8 |
17.55 |
17.84 |
17.8 |
15:53:01:034@+120 |
0.33% |
Dati di borsa italiana ritardati di 15 minuti |