Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
13:06:39:204@+120 |
0.0% |
BAMI |
3.017 |
3.01 |
3.055 |
3.017 |
13:19:55:153@+120 |
2.06% |
BANCA IFIS |
17.48 |
17.5 |
17.69 |
17.48 |
13:18:59:074@+120 |
-1.74% |
BANCA GENERALI |
33.18 |
0.0 |
33.26 |
33.18 |
13:18:46:106@+120 |
2.5% |
BASF |
49.46 |
49.36 |
49.6 |
49.46 |
13:14:39:860@+120 |
-0.89% |
BASICNET |
6.53 |
6.45 |
6.53 |
6.53 |
13:18:02:993@+120 |
0.61% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.45 |
63.88 |
64.52 |
64.45 |
13:05:31:752@+120 |
1.08% |
BB BIOTECH |
54.0 |
54.0 |
54.8 |
54.0 |
13:11:13:078@+120 |
-0.36% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
13:11:07:571@+120 |
0.25% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.771 |
1.7655 |
1.794 |
1.771 |
13:19:43:330@+120 |
0.79% |
BCA POP SO |
3.706 |
3.702 |
3.768 |
3.706 |
13:10:30:574@+120 |
-0.59% |
BCA PRO-FILO |
0.2045 |
0.2015 |
0.203 |
0.2045 |
12:56:18:369@+120 |
0.24% |
BCO DES BRIANZA |
3.07 |
0.0 |
0.0 |
3.07 |
12:20:51:995@+120 |
-0.32% |
BCO SANTANDER C H |
2.789 |
2.789 |
2.789 |
2.789 |
12:46:42:717@+120 |
1.41% |
BEGHELLI |
0.3955 |
0.3905 |
0.3955 |
0.3955 |
11:21:57:615@+120 |
-1.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.305 |
3.27 |
3.315 |
3.305 |
13:09:55:096@+120 |
0.45% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.175 |
7.075 |
7.18 |
7.175 |
13:18:47:150@+120 |
3.61% |
BIALETTI INDUSTRIE |
0.261 |
0.2625 |
0.0 |
0.261 |
12:38:20:302@+120 |
3.77% |
BIESSE |
16.8 |
16.67 |
16.97 |
16.8 |
13:14:10:602@+120 |
1.26% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
0.0 |
0.0 |
2.48 |
11:26:57:905@+120 |
-1.97% |
BMED |
7.168 |
0.0 |
0.0 |
7.168 |
13:19:34:531@+120 |
1.32% |
BMW |
79.0 |
0.0 |
79.15 |
79.0 |
12:50:17:333@+120 |
1.03% |
BNP PARIBAS |
54.11 |
0.0 |
54.11 |
54.11 |
13:04:07:580@+120 |
1.72% |
BORGOSE-SIA |
0.7 |
0.696 |
0.0 |
0.7 |
12:44:26:001@+120 |
-2.77% |
BREMBO |
10.95 |
10.7 |
10.99 |
10.95 |
13:17:17:628@+120 |
1.57% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
13:13:24:452@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.54 |
45.1 |
46.0 |
45.54 |
13:17:50:987@+120 |
-4.08% |
BST |
2.015 |
1.99 |
2.015 |
2.015 |
13:02:11:830@+120 |
0.0% |
BUZZI |
18.095 |
0.0 |
18.19 |
18.095 |
13:18:18:199@+120 |
0.97% |
Dati di borsa italiana ritardati di 15 minuti |