Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.53 3.5 3.55 3.53 13:06:39:204@+120 0.0%
BAMI 3.017 3.01 3.055 3.017 13:19:55:153@+120 2.06%
BANCA IFIS 17.48 17.5 17.69 17.48 13:18:59:074@+120 -1.74%
BANCA GENERALI 33.18 0.0 33.26 33.18 13:18:46:106@+120 2.5%
BASF 49.46 49.36 49.6 49.46 13:14:39:860@+120 -0.89%
BASICNET 6.53 6.45 6.53 6.53 13:18:02:993@+120 0.61%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.45 63.88 64.52 64.45 13:05:31:752@+120 1.08%
BB BIOTECH 54.0 54.0 54.8 54.0 13:11:13:078@+120 -0.36%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 13:11:07:571@+120 0.25%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.771 1.7655 1.794 1.771 13:19:43:330@+120 0.79%
BCA POP SO 3.706 3.702 3.768 3.706 13:10:30:574@+120 -0.59%
BCA PRO-FILO 0.2045 0.2015 0.203 0.2045 12:56:18:369@+120 0.24%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.3955 0.3905 0.3955 0.3955 11:21:57:615@+120 -1.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.305 3.27 3.315 3.305 13:09:55:096@+120 0.45%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.175 7.075 7.18 7.175 13:18:47:150@+120 3.61%
BIALETTI INDUSTRIE 0.261 0.2625 0.0 0.261 12:38:20:302@+120 3.77%
BIESSE 16.8 16.67 16.97 16.8 13:14:10:602@+120 1.26%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 0.0 0.0 2.48 11:26:57:905@+120 -1.97%
BMED 7.168 0.0 0.0 7.168 13:19:34:531@+120 1.32%
BMW 79.0 0.0 79.15 79.0 12:50:17:333@+120 1.03%
BNP PARIBAS 54.11 0.0 54.11 54.11 13:04:07:580@+120 1.72%
BORGOSE-SIA 0.7 0.696 0.0 0.7 12:44:26:001@+120 -2.77%
BREMBO 10.95 10.7 10.99 10.95 13:17:17:628@+120 1.57%
BRIOSCHI 0.081 0.08 0.0822 0.081 13:13:24:452@+120 -0.97%
BRUNELLO CUCINELLI 45.54 45.1 46.0 45.54 13:17:50:987@+120 -4.08%
BST 2.015 1.99 2.015 2.015 13:02:11:830@+120 0.0%
BUZZI 18.095 0.0 18.19 18.095 13:18:18:199@+120 0.97%
Dati di borsa italiana ritardati di 15 minuti