Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.85 | 12.45 | 12.85 | 12.85 | 17:35:31:592@+120 | 1.98% |
| B.F. | 3.55 | 3.49 | 3.55 | 3.55 | 17:35:33:592@+120 | 0.85% |
| BAMI | 2.923 | 2.891 | 2.96 | 2.923 | 17:39:14:152@+120 | 0.58% |
| BANCA IFIS | 16.28 | 16.11 | 16.35 | 16.28 | 17:35:39:892@+120 | 0.0% |
| BANCA GENERALI | 38.91 | 38.63 | 39.11 | 38.91 | 17:35:40:574@+120 | 0.15% |
| BANCA INTERMOBILIARE | 0.0399 | 0.039 | 0.0399 | 0.0399 | 15:02:24:836@+120 | -0.74% |
| BASF | 63.7 | 63.7 | 64.26 | 63.7 | 16:21:49:716@+120 | -0.68% |
| BASICNET | 4.95 | 4.875 | 4.97 | 4.95 | 17:35:15:392@+120 | 0.71% |
| BASTOGI | 0.774 | 0.774 | 0.788 | 0.774 | 11:43:26:505@+120 | -0.51% |
| BAYER | 47.3 | 45.8 | 47.315 | 47.3 | 17:23:01:244@+120 | 0.8% |
| BB BIOTECH | 76.0 | 75.0 | 76.1 | 76.0 | 17:35:11:692@+120 | 0.66% |
| BBVA | 5.791 | 5.791 | 5.811 | 5.791 | 16:27:40:066@+120 | 0.41% |
| BCA CARIGE | 0.6597 | 0.654 | 0.67 | 0.6597 | 17:35:51:192@+120 | -0.37% |
| BCA FINNAT | 0.277 | 0.277 | 0.28 | 0.277 | 17:27:30:699@+120 | -0.71% |
| BCA POP EM ROM | 2.049 | 2.043 | 2.069 | 2.049 | 17:36:25:930@+120 | -0.67% |
| BCA POP SO | 3.89 | 3.862 | 3.904 | 3.89 | 17:35:53:592@+120 | 0.25% |
| BCA PRO-FILO | 0.2025 | 0.202 | 0.2045 | 0.2025 | 17:27:31:950@+120 | -0.24% |
| BCO DES BRI RNC | 2.66 | 2.54 | 2.72 | 2.66 | 16:17:35:586@+120 | 0.75% |
| BCO DES BRIANZA | 3.17 | 3.17 | 3.18 | 3.17 | 17:35:13:092@+120 | 0.0% |
| BCO SANTANDER C H | 3.3525 | 3.336 | 3.3525 | 3.3525 | 10:44:41:940@+120 | 0.55% |
| BEGHELLI | 0.4 | 0.397 | 0.404 | 0.4 | 17:35:18:492@+120 | 0.5% |
| BEI | 93.5 | 93.5 | 94.36 | 93.5 | 15:38:54:242@+120 | 0.53% |
| BEST | 2.38 | 2.36 | 2.4 | 2.38 | 17:35:50:392@+120 | 0.42% |
| BFC | 3.62 | 3.6 | 3.88 | 3.62 | 17:35:44:292@+120 | -7.65% |
| BFF | 7.745 | 7.7 | 7.86 | 7.745 | 17:35:36:192@+120 | 0.12% |
| BIALETTI INDUSTRIE | 0.281 | 0.275 | 0.281 | 0.281 | 17:23:04:086@+120 | 0.35% |
| BIESSE | 27.2 | 27.02 | 27.54 | 27.2 | 17:35:08:392@+120 | -0.58% |
| BIOERA | 0.12 | 0.12 | 0.1225 | 0.12 | 17:09:20:985@+120 | -0.82% |
| BMED | 8.97 | 8.922 | 9.208 | 8.97 | 17:39:44:558@+120 | -1.81% |
| BMW | 85.48 | 85.46 | 86.55 | 85.48 | 17:20:37:887@+120 | -1.23% |
| BNP PARIBAS | 58.01 | 57.65 | 58.3 | 58.01 | 16:38:10:786@+120 | 0.18% |
| BORGOSE-SIA | 0.62 | 0.61 | 0.624 | 0.62 | 10:20:18:957@+120 | 0.0% |
| BREMBO | 10.99 | 10.85 | 11.03 | 10.99 | 17:37:49:081@+120 | 0.36% |
| BRIOSCHI | 0.091 | 0.09 | 0.0918 | 0.091 | 17:35:47:192@+120 | -1.72% |
| BRUNELLO CUCINELLI | 48.86 | 48.56 | 49.32 | 48.86 | 17:35:34:792@+120 | 0.45% |
| BST | 2.255 | 2.24 | 2.285 | 2.255 | 17:35:40:692@+120 | -1.09% |
| BUZZI | 20.25 | 20.01 | 20.42 | 20.25 | 17:36:14:578@+120 | 0.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||