Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.2 13.55 13.35 17:35:00:649@+120 -0.37%
B.F. 3.51 3.51 3.53 3.51 09:00:47:891@+120 -3.57%
BAMI 2.512 2.475 2.499 2.512 10:26:06:125@+120 1.86%
BANCA IFIS 15.34 15.15 15.34 15.34 10:37:59:717@+120 3.92%
BANCA GENERALI 37.06 36.82 37.18 37.06 10:37:59:534@+120 2.34%
BANCA INTERMOBILIARE 0.0415 0.0415 0.0428 0.0415 09:23:35:235@+120 0.0%
BASF 58.46 58.46 58.5 58.46 09:05:17:373@+120 0.44%
BASICNET 5.12 5.11 5.12 5.12 09:12:14:798@+120 0.58%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 45.12 44.87 45.12 45.12 09:31:47:437@+120 1.03%
BB BIOTECH 74.8 74.4 78.0 74.8 10:32:43:230@+120 -1.31%
BBVA 4.835 4.81 4.8355 4.835 12:02:01:149@+120 1.24%
BCA CARIGE 0.6715 0.6539 0.675 0.6715 10:24:03:188@+120 8.48%
BCA FINNAT 0.265 0.265 0.265 0.265 09:19:10:627@+120 -1.48%
BCA POP EM ROM 1.733 1.7035 1.73 1.733 10:36:05:072@+120 3.03%
BCA POP SO 3.476 3.41 3.472 3.476 10:35:16:756@+120 1.63%
BCA PRO-FILO 0.215 0.2135 0.215 0.215 10:19:52:614@+120 2.38%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 0.0 0.0 3.06 09:37:29:833@+120 0.0%
BCO SANTANDER C H 2.8 2.8 2.8 2.8 09:00:27:131@+120 1.22%
BEGHELLI 0.373 0.367 0.376 0.373 09:10:55:632@+120 -1.84%
BEI 88.36 88.36 88.36 88.36 11:17:21:696@+120 -4.88%
BEST 2.72 2.685 2.745 2.72 09:54:48:343@+120 1.11%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.805 6.695 6.85 6.805 10:26:09:443@+120 2.48%
BIALETTI INDUSTRIE 0.269 0.267 0.267 0.269 09:38:10:119@+120 0.74%
BIESSE 23.32 23.04 23.32 23.32 10:33:41:172@+120 3.92%
BIOERA 0.1185 0.1185 0.1185 0.1185 09:17:58:473@+120 0.85%
BMED 8.416 8.328 8.42 8.416 10:39:08:775@+120 2.03%
BMW 88.25 87.28 87.65 88.25 10:25:04:215@+120 3.76%
BNP PARIBAS 55.97 55.97 56.0 55.97 09:04:46:936@+120 1.39%
BORGOSE-SIA 0.594 0.594 0.594 0.594 09:43:14:944@+120 -2.62%
BREMBO 11.99 11.75 11.95 11.99 10:35:16:113@+120 2.56%
BRIOSCHI 0.0898 0.0876 0.0898 0.0898 17:35:01:049@+120 0.67%
BRUNELLO CUCINELLI 56.0 55.55 57.0 56.0 10:31:14:122@+120 0.17%
BST 2.05 2.04 2.055 2.05 10:01:14:779@+120 2.7%
BUZZI 18.85 18.7 18.87 18.85 10:27:43:156@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti