Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 09:01:06:963@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 09:32:07:543@+120 -0.51%
BAMI 3.217 3.195 3.238 3.217 10:38:49:966@+120 -2.86%
BANCA IFIS 13.08 0.0 13.08 13.08 10:22:31:305@+120 -0.38%
BANCA GENERALI 32.28 31.99 32.35 32.28 10:38:54:731@+120 0.18%
BASF 48.255 47.82 47.82 48.255 10:27:10:889@+120 -0.59%
BASICNET 5.84 0.0 5.84 5.84 10:27:55:959@+120 0.17%
BASTOGI 0.6 0.6 0.6 0.6 10:05:47:387@+120 -3.22%
BAYER 54.57 0.0 54.57 54.57 10:31:38:632@+120 -1.49%
BB BIOTECH 60.7 60.2 61.7 60.7 17:35:07:544@+120 -0.81%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.9195 1.914 0.0 1.9195 10:38:28:813@+120 -2.66%
BCA POP SO 3.778 3.75 3.794 3.778 10:37:03:480@+120 -1.71%
BCA PRO-FILO 0.201 0.201 0.201 0.201 10:20:46:324@+120 -0.24%
BCO DES BRIANZA 2.85 2.84 2.85 2.85 10:21:17:925@+120 0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.2945 0.29 0.2955 0.2945 10:15:35:336@+120 -2.48%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 17:05:05:997@+120 -2.17%
BEST 3.45 3.445 0.0 3.45 10:32:33:509@+120 -1.0%
BFF 7.4 0.0 7.39 7.4 10:36:40:886@+120 -0.8%
BIALETTI INDUSTRIE 0.278 0.277 0.279 0.278 16:30:28:691@+120 0.36%
BIESSE 13.46 0.0 13.62 13.46 10:32:03:550@+120 6.82%
BIOERA 0.478 0.468 0.478 0.478 09:43:26:811@+120 -5.34%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.954 7.89 8.02 7.954 10:38:28:867@+120 -1.29%
BMW 85.02 84.9 85.13 85.02 10:16:23:581@+120 -1.33%
BNP PARIBAS 52.25 52.36 52.36 52.25 10:06:06:426@+120 -2.51%
BORGOSE-SIA 0.69 0.68 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.19 11.17 0.0 11.19 10:23:27:565@+120 0.17%
BRIOSCHI 0.0746 0.0 0.0 0.0746 10:03:10:657@+120 -3.11%
BRUNELLO CUCINELLI 65.7 65.15 66.2 65.7 10:33:14:182@+120 4.45%
BST 1.538 0.0 1.538 1.538 10:39:02:056@+120 -0.12%
BUZZI 18.32 18.265 18.45 18.32 10:38:34:951@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti