Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.65 |
13.3 |
12:50:12:536@+120 |
-1.48% |
B.F. |
3.51 |
3.54 |
3.55 |
3.51 |
13:10:58:325@+120 |
0.28% |
BAMI |
2.974 |
2.896 |
2.977 |
2.974 |
15:54:00:068@+120 |
-0.2% |
BANCA IFIS |
17.19 |
17.12 |
17.81 |
17.19 |
15:48:36:589@+120 |
-2.32% |
BANCA GENERALI |
32.25 |
31.72 |
32.37 |
32.25 |
15:52:01:405@+120 |
-0.64% |
BASF |
48.2 |
48.2 |
0.0 |
48.2 |
15:50:30:139@+120 |
-4.85% |
BASICNET |
6.36 |
6.36 |
6.43 |
6.36 |
15:00:00:738@+120 |
-1.24% |
BASTOGI |
0.656 |
0.0 |
0.0 |
0.656 |
15:00:27:768@+120 |
1.23% |
BAYER |
63.17 |
63.16 |
63.48 |
63.17 |
15:47:30:833@+120 |
-1.26% |
BB BIOTECH |
53.0 |
52.9 |
0.0 |
53.0 |
15:51:08:452@+120 |
-2.21% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.0 |
0.0 |
0.789 |
14:37:30:691@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.315 |
0.315 |
0.314 |
11:21:45:728@+120 |
0.31% |
BCA POP EM ROM |
1.7395 |
1.702 |
0.0 |
1.7395 |
15:54:00:055@+120 |
-1.47% |
BCA POP SO |
3.66 |
3.604 |
3.714 |
3.66 |
15:50:02:354@+120 |
-2.5% |
BCA PRO-FILO |
0.2015 |
0.2015 |
0.204 |
0.2015 |
14:26:55:994@+120 |
-1.94% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.07 |
3.04 |
12:50:07:512@+120 |
-1.93% |
BCO SANTANDER C H |
2.7 |
2.7 |
2.719 |
2.7 |
14:40:34:115@+120 |
-2.52% |
BEGHELLI |
0.3935 |
0.3895 |
0.0 |
0.3935 |
13:57:27:302@+120 |
-1.13% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.285 |
3.27 |
3.3 |
3.285 |
15:22:51:527@+120 |
-1.35% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.005 |
6.815 |
7.035 |
7.005 |
15:51:11:608@+120 |
1.22% |
BIALETTI INDUSTRIE |
0.25 |
0.241 |
0.0 |
0.25 |
14:19:32:012@+120 |
2.45% |
BIESSE |
16.42 |
0.0 |
0.0 |
16.42 |
15:54:27:498@+120 |
-4.31% |
BIOERA |
0.095 |
0.095 |
0.0 |
0.095 |
15:04:24:793@+120 |
-3.65% |
BIRO |
2.52 |
2.4 |
2.52 |
2.52 |
15:10:39:316@+120 |
-3.81% |
BMED |
7.032 |
6.922 |
7.058 |
7.032 |
15:47:28:758@+120 |
-1.86% |
BMW |
76.08 |
75.78 |
0.0 |
76.08 |
11:37:53:219@+120 |
-6.07% |
BNP PARIBAS |
52.4 |
52.1 |
52.72 |
52.4 |
14:52:58:890@+120 |
-1.96% |
BORGOSE-SIA |
0.7 |
0.7 |
0.0 |
0.7 |
13:51:39:609@+120 |
-4.37% |
BREMBO |
10.72 |
10.48 |
10.72 |
10.72 |
15:41:27:042@+120 |
-1.83% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.84 |
45.38 |
0.0 |
45.84 |
15:38:43:439@+120 |
-5.91% |
BST |
1.98 |
1.968 |
2.02 |
1.98 |
15:47:30:661@+120 |
-0.4% |
BUZZI |
17.495 |
17.435 |
0.0 |
17.495 |
15:54:57:807@+120 |
-2.75% |
Dati di borsa italiana ritardati di 15 minuti |