Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.5 |
3.55 |
3.51 |
11:16:56:056@+120 |
-0.56% |
BAMI |
3.038 |
3.016 |
3.055 |
3.038 |
12:44:48:146@+120 |
2.77% |
BANCA IFIS |
17.6 |
17.5 |
17.69 |
17.6 |
12:32:49:035@+120 |
-1.06% |
BANCA GENERALI |
33.17 |
0.0 |
33.26 |
33.17 |
12:44:48:114@+120 |
2.47% |
BASF |
49.63 |
49.36 |
49.6 |
49.63 |
12:27:04:167@+120 |
-0.55% |
BASICNET |
6.51 |
6.45 |
6.45 |
6.51 |
12:31:01:229@+120 |
0.3% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.28 |
63.88 |
64.52 |
64.28 |
12:33:50:409@+120 |
0.81% |
BB BIOTECH |
54.3 |
54.2 |
54.8 |
54.3 |
12:43:23:027@+120 |
0.18% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.788 |
0.788 |
0.79 |
0.788 |
12:42:47:641@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.7785 |
1.7715 |
1.794 |
1.7785 |
12:43:26:544@+120 |
1.22% |
BCA POP SO |
3.726 |
3.72 |
3.768 |
3.726 |
12:43:02:402@+120 |
-0.05% |
BCA PRO-FILO |
0.2035 |
0.2015 |
0.203 |
0.2035 |
11:02:38:936@+120 |
-0.24% |
BCO DES BRIANZA |
3.07 |
0.0 |
0.0 |
3.07 |
12:20:51:995@+120 |
-0.32% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.3955 |
0.3905 |
0.3955 |
0.3955 |
11:21:57:615@+120 |
-1.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
3.27 |
3.315 |
3.31 |
12:30:51:470@+120 |
0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.155 |
7.075 |
7.175 |
7.155 |
12:35:20:055@+120 |
3.32% |
BIALETTI INDUSTRIE |
0.261 |
0.2625 |
0.0 |
0.261 |
12:38:20:302@+120 |
3.77% |
BIESSE |
16.76 |
16.67 |
16.97 |
16.76 |
12:42:19:256@+120 |
1.02% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
0.0 |
0.0 |
2.48 |
11:26:57:905@+120 |
-1.97% |
BMED |
7.166 |
0.0 |
0.0 |
7.166 |
12:44:54:734@+120 |
1.3% |
BMW |
78.87 |
0.0 |
79.15 |
78.87 |
12:33:52:054@+120 |
0.86% |
BNP PARIBAS |
54.0 |
0.0 |
54.06 |
54.0 |
12:34:09:099@+120 |
1.52% |
BORGOSE-SIA |
0.7 |
0.696 |
0.0 |
0.7 |
12:44:26:001@+120 |
-2.77% |
BREMBO |
10.93 |
10.7 |
10.99 |
10.93 |
12:44:50:154@+120 |
1.39% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
10:27:00:276@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.28 |
45.1 |
46.0 |
45.28 |
12:43:36:828@+120 |
-4.63% |
BST |
2.01 |
1.99 |
1.996 |
2.01 |
12:35:12:668@+120 |
-0.24% |
BUZZI |
18.085 |
0.0 |
18.19 |
18.085 |
12:44:47:135@+120 |
0.92% |
Dati di borsa italiana ritardati di 15 minuti |