Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.65 | 0.0 | 0.0 | 12.65 | 09:50:47:541@+120 | 2.01% |
| B.F. | 3.49 | 3.49 | 0.0 | 3.49 | 10:37:35:542@+120 | -0.85% |
| BAMI | 2.941 | 2.891 | 2.938 | 2.941 | 10:39:06:740@+120 | 3.41% |
| BANCA IFIS | 16.25 | 16.11 | 16.27 | 16.25 | 10:39:02:541@+120 | -4.46% |
| BANCA GENERALI | 38.99 | 0.0 | 39.08 | 38.99 | 10:39:06:425@+120 | 1.77% |
| BANCA INTERMOBILIARE | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 10:04:36:641@+120 | -0.25% |
| BASF | 64.14 | 64.13 | 64.45 | 64.14 | 17:11:34:432@+120 | -1.21% |
| BASICNET | 4.97 | 0.0 | 4.97 | 4.97 | 09:02:55:887@+120 | 3.75% |
| BASTOGI | 0.778 | 0.76 | 0.78 | 0.778 | 17:11:45:785@+120 | 0.25% |
| BAYER | 46.35 | 46.165 | 0.0 | 46.35 | 10:05:38:640@+120 | -3.44% |
| BB BIOTECH | 75.05 | 75.5 | 75.5 | 75.05 | 09:45:45:292@+120 | -2.91% |
| BBVA | 5.791 | 5.791 | 5.811 | 5.791 | 16:27:40:066@+120 | 0.41% |
| BCA CARIGE | 0.661 | 0.0 | 0.0 | 0.661 | 10:39:08:904@+120 | -0.6% |
| BCA FINNAT | 0.279 | 0.278 | 0.28 | 0.279 | 16:58:55:776@+120 | 0.35% |
| BCA POP EM ROM | 2.051 | 2.051 | 0.0 | 2.051 | 10:37:11:180@+120 | 0.98% |
| BCA POP SO | 3.87 | 3.862 | 3.894 | 3.87 | 10:38:48:597@+120 | 0.41% |
| BCA PRO-FILO | 0.203 | 0.0 | 0.0 | 0.203 | 10:33:36:448@+120 | -1.45% |
| BCO DES BRI RNC | 2.64 | 2.64 | 2.74 | 2.64 | 17:05:48:545@+120 | -2.94% |
| BCO DES BRIANZA | 3.17 | 0.0 | 0.0 | 3.17 | 10:00:16:393@+120 | -0.31% |
| BCO SANTANDER C H | 3.334 | 3.334 | 3.37 | 3.334 | 16:24:11:395@+120 | -0.17% |
| BEGHELLI | 0.404 | 0.397 | 0.404 | 0.404 | 10:24:25:718@+120 | 0.74% |
| BEI | 94.36 | 94.36 | 94.36 | 94.36 | 10:14:33:489@+120 | 1.46% |
| BEST | 2.39 | 2.375 | 0.0 | 2.39 | 10:20:35:115@+120 | -1.23% |
| BFC | 3.92 | 3.92 | 4.32 | 3.92 | 17:35:16:592@+120 | -5.31% |
| BFF | 7.72 | 7.7 | 7.835 | 7.72 | 10:38:45:265@+120 | 2.93% |
| BIALETTI INDUSTRIE | 0.28 | 0.276 | 0.283 | 0.28 | 15:08:57:749@+120 | 0.35% |
| BIESSE | 27.02 | 27.02 | 0.0 | 27.02 | 10:38:37:508@+120 | 1.19% |
| BIOERA | 0.1225 | 0.12 | 0.1225 | 0.1225 | 09:34:42:630@+120 | -2.0% |
| BMED | 8.93 | 8.928 | 0.0 | 8.93 | 10:39:11:606@+120 | -9.45% |
| BMW | 86.36 | 86.36 | 86.55 | 86.36 | 09:07:34:980@+120 | -0.87% |
| BNP PARIBAS | 57.86 | 0.0 | 0.0 | 57.86 | 10:20:43:864@+120 | 0.32% |
| BORGOSE-SIA | 0.62 | 0.61 | 0.62 | 0.62 | 17:29:57:579@+120 | 0.97% |
| BREMBO | 10.92 | 10.94 | 11.03 | 10.92 | 10:37:24:868@+120 | -1.08% |
| BRIOSCHI | 0.0902 | 0.0 | 0.0 | 0.0902 | 10:38:56:476@+120 | -1.74% |
| BRUNELLO CUCINELLI | 48.94 | 0.0 | 49.32 | 48.94 | 10:30:51:617@+120 | -1.17% |
| BST | 2.26 | 0.0 | 0.0 | 2.26 | 10:36:01:212@+120 | -2.16% |
| BUZZI | 20.02 | 20.04 | 20.33 | 20.02 | 10:37:17:369@+120 | -1.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||