Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.2 11.4 11.3 17:35:34:736@+120 0.89%
B.F. 3.67 3.62 3.67 3.67 17:35:49:236@+120 0.0%
BAMI 2.695 2.636 2.695 2.695 17:35:07:436@+120 2.54%
BANCA IFIS 15.97 15.69 15.97 15.97 17:35:46:336@+120 2.37%
BANCA GENERALI 38.88 38.31 38.93 38.88 17:39:55:543@+120 1.91%
BANCA INTERMOBILIARE 0.042 0.0408 0.0423 0.042 17:13:14:193@+120 2.43%
BASF 63.59 63.59 64.24 63.59 14:28:23:321@+120 0.29%
BASICNET 4.74 4.64 4.83 4.74 17:26:42:211@+120 0.53%
BASTOGI 0.794 0.778 0.794 0.794 17:35:41:236@+120 0.0%
BAYER 46.495 46.45 46.74 46.495 17:35:01:236@+120 1.07%
BB BIOTECH 81.6 80.8 82.25 81.6 17:41:14:474@+120 0.99%
BBVA 5.392 5.392 5.392 5.392 13:43:47:609@+120 1.16%
BCA CARIGE 0.7285 0.7211 0.745 0.7285 17:35:36:836@+120 -1.11%
BCA FINNAT 0.297 0.292 0.299 0.297 17:35:01:436@+120 0.33%
BCA POP EM ROM 1.7895 1.767 1.79 1.7895 17:40:32:309@+120 1.38%
BCA POP SO 3.66 3.63 3.692 3.66 17:35:38:736@+120 0.32%
BCA PRO-FILO 0.2095 0.2085 0.2115 0.2095 17:35:11:236@+120 -0.23%
BCO DES BRI RNC 2.88 2.8 2.92 2.88 17:29:45:578@+120 2.85%
BCO DES BRIANZA 3.23 3.2 3.25 3.23 17:08:32:484@+120 2.21%
BCO SANTANDER C H 3.097 3.041 3.097 3.097 17:18:20:766@+120 4.59%
BEGHELLI 0.399 0.397 0.404 0.399 17:35:50:736@+120 -0.99%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.3 2.26 2.35 2.3 17:35:41:236@+120 0.87%
BFC 2.58 2.58 2.6 2.58 15:37:19:489@+120 -0.76%
BFF 8.19 8.125 8.245 8.19 17:40:55:177@+120 0.42%
BIALETTI INDUSTRIE 0.281 0.28 0.286 0.281 15:37:18:005@+120 -0.7%
BIESSE 29.26 28.66 29.68 29.26 17:35:31:136@+120 0.41%
BIOERA 0.163 0.159 0.177 0.163 17:36:11:400@+120 -5.23%
BMED 9.194 8.952 9.194 9.194 17:35:15:836@+120 3.21%
BMW 81.63 80.83 82.07 81.63 17:22:29:516@+120 0.28%
BNP PARIBAS 54.36 53.64 54.5 54.36 17:24:35:775@+120 2.18%
BORGOSE-SIA 0.62 0.614 0.622 0.62 17:22:16:674@+120 0.0%
BREMBO 11.29 11.22 11.48 11.29 17:35:22:436@+120 0.08%
BRIOSCHI 0.102 0.0994 0.102 0.102 17:35:10:636@+120 1.49%
BRUNELLO CUCINELLI 49.8 49.12 50.3 49.8 17:35:25:136@+120 1.21%
BST 2.33 2.3 2.34 2.33 17:35:51:436@+120 1.74%
BUZZI 20.39 20.16 20.41 20.39 17:40:11:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti