Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.7 13.3 14.0 13.7 17:29:56:310@+120 -0.72%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.862 2.822 2.88 2.862 17:35:07:761@+120 -0.38%
BANCA IFIS 18.23 17.77 18.23 18.23 17:35:51:261@+120 1.05%
BANCA GENERALI 37.78 37.58 38.24 37.78 17:35:16:861@+120 -0.52%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 67.76 67.29 68.01 67.76 17:23:24:744@+120 0.4%
BASICNET 5.8 5.8 5.93 5.8 17:35:22:361@+120 -1.86%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.51 51.06 52.62 52.51 17:27:59:402@+120 3.14%
BB BIOTECH 67.4 66.35 68.1 67.4 17:35:07:461@+120 -0.58%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7781 0.775 0.786 0.7781 17:37:05:932@+120 -0.94%
BCA FINNAT 0.27 0.269 0.273 0.27 13:14:48:307@+120 0.0%
BCA POP EM ROM 1.955 1.941 1.9735 1.955 17:35:19:761@+120 -0.35%
BCA POP SO 3.956 3.91 3.96 3.956 17:35:05:061@+120 -0.05%
BCA PRO-FILO 0.213 0.2105 0.2145 0.213 17:35:25:561@+120 0.23%
BCO DES BRIANZA 3.14 3.1 3.14 3.14 13:32:54:157@+120 1.29%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.473 0.465 0.492 0.473 17:38:04:899@+120 0.85%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.56 2.53 2.585 2.56 17:35:59:561@+120 -0.77%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.06 7.015 7.105 7.06 17:35:29:561@+120 0.07%
BIALETTI INDUSTRIE 0.269 0.265 0.269 0.269 15:33:25:999@+120 0.0%
BIESSE 23.68 23.58 23.92 23.68 17:35:11:561@+120 0.0%
BIOERA 0.1005 0.1005 0.102 0.1005 17:35:59:261@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.112 9.02 9.252 9.112 17:35:24:761@+120 -1.95%
BMW 99.6 98.66 100.36 99.6 17:11:33:537@+120 0.94%
BNP PARIBAS 66.29 65.64 66.66 66.29 17:22:31:581@+120 -0.24%
BORGOSE-SIA 0.678 0.674 0.68 0.678 16:21:35:328@+120 0.0%
BREMBO 12.62 12.42 12.72 12.62 17:36:31:065@+120 1.04%
BRIOSCHI 0.0912 0.0912 0.0926 0.0912 17:19:47:558@+120 -1.51%
BRUNELLO CUCINELLI 54.1 54.0 55.45 54.1 17:35:22:261@+120 -3.39%
BST 2.11 2.07 2.11 2.11 17:35:07:161@+120 -0.7%
BUZZI 19.605 19.475 19.675 19.605 17:35:44:861@+120 -0.02%
Dati di borsa italiana ritardati di 15 minuti