Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 11:42:21:116@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 11:35:14:186@+120 -0.51%
BAMI 3.205 3.195 3.238 3.205 11:48:09:064@+120 -3.23%
BANCA IFIS 13.06 0.0 13.1 13.06 11:36:32:191@+120 -0.53%
BANCA GENERALI 32.19 31.99 32.35 32.19 11:46:28:547@+120 -0.09%
BASF 48.21 47.82 48.43 48.21 11:29:53:088@+120 -0.69%
BASICNET 5.76 0.0 5.84 5.76 11:29:41:043@+120 -1.2%
BASTOGI 0.6 0.6 0.6 0.6 10:05:47:387@+120 -3.22%
BAYER 54.33 0.0 54.57 54.33 11:32:45:490@+120 -1.93%
BB BIOTECH 60.2 60.2 0.0 60.2 11:17:59:245@+120 -1.63%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.917 1.914 0.0 1.917 11:49:48:635@+120 -2.78%
BCA POP SO 3.788 3.75 3.808 3.788 11:46:02:263@+120 -1.45%
BCA PRO-FILO 0.2025 0.201 0.2025 0.2025 11:37:52:302@+120 0.49%
BCO DES BRIANZA 2.85 2.84 2.85 2.85 10:21:17:925@+120 0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.294 0.29 0.2955 0.294 11:33:03:499@+120 -2.64%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 17:05:05:997@+120 -2.17%
BEST 3.445 3.445 0.0 3.445 11:41:48:638@+120 -1.14%
BFF 7.43 0.0 7.455 7.43 11:46:57:466@+120 -0.4%
BIALETTI INDUSTRIE 0.278 0.277 0.279 0.278 16:30:28:691@+120 0.36%
BIESSE 13.36 0.0 13.62 13.36 11:29:05:697@+120 6.03%
BIOERA 0.505 0.468 0.505 0.505 11:29:29:911@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.944 7.89 8.02 7.944 11:46:28:704@+120 -1.41%
BMW 84.96 84.9 85.38 84.96 11:38:21:186@+120 -1.4%
BNP PARIBAS 52.5 52.36 52.5 52.5 11:38:53:025@+120 -2.05%
BORGOSE-SIA 0.69 0.68 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.2 11.1 11.26 11.2 11:44:25:317@+120 0.26%
BRIOSCHI 0.0746 0.0 0.0 0.0746 10:03:10:657@+120 -3.11%
BRUNELLO CUCINELLI 65.2 65.15 66.2 65.2 11:49:03:267@+120 3.65%
BST 1.554 0.0 1.554 1.554 11:10:55:894@+120 0.9%
BUZZI 18.36 18.265 18.45 18.36 11:48:03:293@+120 -0.16%
Dati di borsa italiana ritardati di 15 minuti