Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.885 1.871 1.9 1.885 10:35:36:977@+120 0.08%
MAIRE TECNIMONT 3.04 3.036 0.0 3.04 10:36:32:596@+120 0.26%
MAPS 3.59 3.59 3.59 3.59 16:24:04:570@+120 1.12%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.5 0.0 11.52 11.5 10:30:46:186@+120 1.05%
MASI 4.63 4.58 4.63 4.63 10:23:45:088@+120 0.21%
MBG 63.72 0.0 63.72 63.72 09:12:01:610@+120 -1.3%
MDC 26.5 26.5 27.3 26.5 17:03:01:678@+120 -1.3%
MEDIOBANCA 9.198 0.0 9.226 9.198 10:39:03:952@+120 -0.17%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4064 0.406 0.41 0.4064 10:34:27:396@+120 1.14%
MFEB 0.57 0.559 0.5755 0.57 10:34:27:413@+120 1.51%
MFT 2.46 2.46 2.46 2.46 09:56:25:288@+120 -5.01%
MITTEL 1.15 1.13 1.15 1.15 16:53:06:003@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 49.29 49.13 49.67 49.29 10:38:46:059@+120 0.48%
MONDADO-RI EDIT 1.854 0.0 1.858 1.854 10:38:25:174@+120 1.31%
MONDO TV 0.456 0.0 0.0 0.456 10:06:38:766@+120 0.99%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 174.84 165.52 175.06 174.84 17:13:32:727@+120 6.28%
MSFT 241.25 240.0 241.15 241.25 09:47:37:151@+120 3.09%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 53.33 52.99 55.37 53.33 17:06:35:724@+120 1.58%
MUNICH RE 302.0 302.0 302.0 302.0 09:28:10:145@+120 1.13%
MUTUIONLINE 27.4 27.06 27.4 27.4 10:38:56:145@+120 2.01%
MVRS 113.72 113.4 114.16 113.72 10:13:22:487@+120 4.98%
Dati di borsa italiana ritardati di 15 minuti