Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.3775 0.371 0.3795 0.3775 11:06:04:025@+120 2.44%
DANIELI&C 21.3 20.85 21.35 21.3 10:55:40:878@+120 0.23%
DANIELI&C RNC 14.8 14.56 14.8 14.8 11:04:55:883@+120 -0.4%
DATA 2.92 0.0 2.92 2.92 10:20:27:760@+120 4.65%
DATALOGIC 8.775 0.0 8.83 8.775 11:05:13:818@+120 3.84%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.76 21.66 21.8 21.76 11:06:34:904@+120 1.96%
DEA CAPITAL 1.472 1.472 1.486 1.472 11:08:00:375@+120 29.12%
DEUTSCHE BANK 9.95 9.85 9.95 9.95 10:47:30:590@+120 -1.27%
DEUTSCHE LUFTHANSA 7.734 7.681 7.734 7.734 11:06:17:189@+120 1.23%
DEUTSCHE POST 38.265 38.115 38.505 38.265 15:04:15:417@+120 1.25%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.0 71.0 71.7 71.0 10:38:12:825@+120 -0.28%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.35 132.0 134.7 134.35 11:09:28:570@+120 5.82%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.12 22.6 23.26 23.12 11:06:07:089@+120 3.95%
DIT 1.04 1.04 1.04 1.04 10:32:35:108@+120 -6.3%
DM 3.12 3.07 3.12 3.12 14:52:31:256@+120 -0.95%
DNR 15.65 15.55 16.24 15.65 10:54:28:194@+120 -2.55%
DOV 6.92 6.82 6.9 6.92 10:55:40:173@+120 0.58%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.13 4.12 4.15 4.13 10:55:57:313@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti