Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 10:24:25:111@+120 0.0%
IB 18.2 18.2 18.2 18.2 11:07:06:322@+120 0.0%
IBE 10.985 10.84 10.985 10.985 16:05:57:647@+120 1.99%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.6 5.6 5.6 17:07:57:089@+120 2.18%
ICOS 12.52 12.52 12.79 12.52 17:35:15:244@+120 0.8%
IDNTT 3.49 3.44 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.242 1.242 1.318 1.242 17:35:59:044@+120 -8.0%
IEG 2.08 2.06 2.08 2.08 16:24:46:669@+120 0.0%
IFX 32.295 32.15 33.1 32.295 16:57:21:813@+120 2.28%
IG 5.625 5.605 5.63 5.625 09:15:09:256@+120 0.35%
IGD 3.23 3.195 3.23 3.23 09:13:56:121@+120 2.53%
IIG 0.119 0.119 0.119 0.119 09:02:07:160@+120 -2.45%
IL SOLE 24 ORE 0.474 0.473 0.478 0.474 17:35:53:044@+120 -1.65%
ILLA 0.0025 0.0025 0.0025 0.0025 09:00:11:311@+120 0.0%
ILP 4.88 4.88 4.88 4.88 09:00:54:711@+120 2.52%
ILTY 7.5 7.4 7.59 7.5 17:38:18:435@+120 0.0%
IMMSI 0.424 0.417 0.425 0.424 17:35:19:444@+120 1.31%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.78 1.78 1.78 1.78 09:00:53:211@+120 -0.33%
INDB 22.6 22.1 23.4 22.6 17:35:55:944@+120 -1.31%
ING GROEP 11.484 11.45 11.55 11.484 17:14:22:210@+120 -1.62%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 28.465 28.465 28.465 28.465 09:01:00:302@+120 3.49%
INTERPUMP GROUP 43.04 42.96 0.0 43.04 09:14:27:622@+120 1.27%
INTESA S PAOLO 2.0935 2.08 2.096 2.0935 09:18:35:976@+120 -1.34%
INW 9.656 9.656 9.686 9.656 09:15:09:209@+120 1.66%
IOT 5.82 0.0 5.82 5.82 09:15:12:574@+120 -1.6%
IRCE 2.1 2.05 2.1 2.1 16:32:09:665@+120 2.43%
IRE 1.593 1.593 1.596 1.593 09:11:57:037@+120 1.07%
ISC 5.18 5.08 5.18 5.18 17:16:13:542@+120 -1.14%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.35 25.35 25.8 25.35 09:11:54:735@+120 -1.16%
ITD 12.7 12.7 12.85 12.7 17:35:42:544@+120 -0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.456 6.46 0.0 6.456 09:18:34:431@+120 0.52%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 26.85 0.0 0.0 26.85 09:08:19:873@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti