Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.6 7.63 7.63 10:49:34:704@+120 0.65%
TB 1.11 1.11 1.126 1.11 10:11:11:138@+120 0.18%
TD 0.43 0.43 0.447 0.43 16:55:48:295@+120 -6.11%
TEF 3.58 3.568 0.0 3.58 10:08:52:518@+120 -0.38%
TELECOM ITALIA 0.2124 0.2115 0.2145 0.2124 10:48:39:905@+120 3.0%
TELECOM ITALIA R 0.2071 0.2058 0.2093 0.2071 10:49:19:274@+120 2.88%
TENARIS 15.875 15.71 16.17 15.875 10:49:26:453@+120 -5.02%
TERNA 7.414 7.394 7.426 7.414 10:47:25:289@+120 1.42%
TES 0.1534 0.1532 0.1546 0.1534 10:24:12:402@+120 0.65%
TGYM 7.465 7.355 7.5 7.465 10:36:37:165@+120 1.22%
TISCALI 0.773 0.7646 0.7754 0.773 10:47:02:278@+120 2.76%
TISG 5.73 0.0 5.74 5.73 10:44:01:879@+120 1.41%
TKA 5.452 5.452 5.452 5.452 09:43:15:229@+120 1.71%
TKO 4.17 4.145 0.0 4.17 10:37:47:864@+120 -4.9%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0049 0.0048 0.0 0.0049 09:52:46:348@+120 -9.25%
TNX 3.29 3.29 3.31 3.29 09:59:43:759@+120 -1.2%
TNXT 23.86 0.0 24.0 23.86 10:38:24:748@+120 4.92%
TOD'S 33.88 34.18 34.18 33.88 10:40:32:297@+120 0.95%
TPRO 7.268 0.0 7.286 7.268 10:47:30:333@+120 -2.15%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 10:36:37:225@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 184.86 183.1 185.88 184.86 10:49:05:284@+120 4.4%
TWL 6.16 0.0 6.4 6.16 10:45:47:889@+120 11.19%
TXT E- SOLUTIONS 12.88 12.68 12.94 12.88 10:47:26:570@+120 1.41%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti