Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.41 2.6 2.55 17:35:27:144@+120 0.39%
SABAF 18.86 0.0 18.8 18.86 10:40:25:190@+120 2.5%
SAES GET 22.95 0.0 22.95 22.95 09:00:52:387@+120 1.1%
SAES GET RNC 16.0 0.0 0.0 16.0 09:04:17:915@+120 0.0%
SAFILO GROUP 1.527 1.504 1.53 1.527 11:07:41:108@+120 -0.84%
SAIPEM 1.0285 0.0 1.0295 1.0285 11:08:26:992@+120 0.34%
SALVATORE FERRAGAMO 17.7 17.25 17.75 17.7 11:07:53:573@+120 4.05%
SANOFI 85.61 0.0 0.0 85.61 10:06:32:289@+120 -1.07%
SAP 106.86 0.0 107.1 106.86 10:49:09:677@+120 3.2%
SARAS 1.153 1.1255 1.159 1.153 11:09:43:376@+120 -1.28%
SBB 3.12 3.12 3.12 3.12 16:12:25:347@+120 1.62%
SBUX 98.0 95.81 98.0 98.0 09:04:11:783@+120 2.11%
SCF 17.54 17.08 17.54 17.54 10:13:36:076@+120 1.27%
SCK 7.25 7.25 0.0 7.25 10:31:49:323@+120 0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.58 5.5 5.6 5.58 10:49:51:461@+120 -1.06%
SEIF 0.295 0.295 0.304 0.295 17:35:01:944@+120 -5.75%
SERI 5.63 5.53 5.63 5.63 11:01:53:369@+120 -0.35%
SERVIZI ITALIA 1.285 1.25 1.29 1.285 17:29:54:908@+120 0.78%
SES 122.0 0.0 122.6 122.0 10:47:28:092@+120 2.95%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.9 0.0 3.9 3.9 09:43:10:392@+120 7.14%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.98 0.0 134.98 134.98 10:10:36:913@+120 3.03%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.9 0.0 35.9 35.9 11:03:43:037@+120 2.57%
SNAM RE-TE GAS 4.864 4.843 4.871 4.864 11:08:26:927@+120 -0.08%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.325 23.21 23.325 23.325 11:06:08:372@+120 -2.42%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.885 0.873 0.901 0.885 17:35:37:844@+120 -0.56%
SOL 18.68 0.0 18.68 18.68 11:03:33:040@+120 0.32%
SOM 30.4 30.4 0.0 30.4 11:05:27:140@+120 -0.97%
SOS 0.906 0.88 0.928 0.906 16:08:52:855@+120 2.72%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.2 9.1 9.5 9.2 17:29:33:379@+120 -3.15%
SS LAZIO 1.045 1.035 1.05 1.045 17:22:03:238@+120 0.0%
STAR7 8.5 8.5 8.5 8.5 09:05:30:112@+120 0.23%
STLA 14.728 14.706 0.0 14.728 11:09:36:099@+120 -1.1%
STMICRO-ELECT. 37.045 36.67 37.105 37.045 11:09:10:052@+120 2.77%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti