Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 13.7 14.26 14.0 16:16:12:284@+120 1.44%
PHILIPS 14.256 14.226 14.524 14.256 17:17:50:707@+120 0.55%
PHN 62.4 62.0 64.6 62.4 17:35:51:844@+120 -2.04%
PIAGGIO 2.912 2.87 2.916 2.912 09:39:20:856@+120 4.37%
PIERREL 0.18 0.176 0.184 0.18 14:08:23:016@+120 1.12%
PININFA-RINA SPA 0.932 0.932 0.932 0.932 14:31:03:131@+120 -0.21%
PIQUADRO 1.93 1.93 1.985 1.93 17:35:13:744@+120 0.52%
PIRC 4.297 4.287 0.0 4.297 09:36:28:004@+120 1.34%
PLC 1.51 1.455 1.545 1.51 17:35:59:644@+120 2.02%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.96 2.96 3.0 2.96 17:17:25:345@+120 -0.33%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.4 19.4 19.4 19.4 09:28:22:734@+120 2.1%
POSTE IT 9.386 9.352 9.396 9.386 09:38:44:239@+120 0.0%
POZ 1.455 0.0 0.0 1.455 09:24:02:025@+120 1.39%
PRIMA INDUSTRIE 24.7 24.7 24.8 24.7 17:35:22:444@+120 -0.2%
PRM 0.1195 0.1155 0.117 0.1195 09:38:00:910@+120 6.69%
PRYSMIAN 33.29 33.15 33.28 33.29 09:39:13:029@+120 -0.32%
PSA 3.38 3.38 3.38 3.38 16:00:32:016@+120 -0.87%
PTR 6.58 6.44 6.58 6.58 15:56:01:352@+120 0.3%
PUM 50.5 50.3 50.5 50.5 13:56:16:631@+120 5.89%
PVN 8.1 0.0 0.0 8.1 09:02:48:631@+120 2.53%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti